Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Temenos N	18/11	76,5	0,00%	0	---
Tempus Ai Inc	11/12	61,58	0,00%	0	---
Tenaris	13.28	17,34	+0,41%	17,36	17,27 - 17,39
Tenax International	12.31	1,76	0,00%	1,83	1,65 - 1,88
Tenet Healthcare Corp	28/11	188	0,00%	0	---
Teradyne Inc	10/12	172,06	0,00%	0	---
Terawulf Inc	10.50	14	+8,53%	13,55	13 - 14
Terna	13.29	8,724	+0,16%	8,72	8,706 - 8,768
Tesla	13.29	380,55	+1,00%	380,9	379,45 - 381,5
Tesmec	13.27	0,1746	+4,43%	0,1688	0,1676 - 0,175
Tessellis	13.05	0,0899	+10,99%	0,0818	0,0805 - 0,0899
Tetra Tech Inc	14/11	31,4	0,00%	0	---
Texas Instruments	10.43	154,88	+0,75%	154,88	154,88 - 154,88
Texas Roadhouse Inc	17/09	139	0,00%	0	---
Textron Inc	03/12	71,24	0,00%	0	---
Tg Therapeutics Inc	09/12	26,565	0,00%	0	---
The Bank Of New York Mellon	08/12	98,9	0,00%	0	---
The Campbell's C	09/12	24,75	0,00%	0	---
The Clorox Company	10/12	88,5	0,00%	0	---
The Coca-Cola Company	11.45	59,26	+0,37%	59,1	58,9 - 59,27

```

Guide