Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Talen Energy Corp	---	0	0,00%	0	---
Tamburi	13.24	8,79	+0,80%	8,75	8,73 - 8,82
Tapestry Inc	08/12	101,26	0,00%	0	---
Targa Resources	12.54	160,5	-0,40%	160,5	160,5 - 160,5
Target	11.56	82,4	-0,15%	82,4	82,4 - 82,4
Teamviewer	11/12	5,66	0,00%	0	---
Tecan Group Ag N	10.31	136	-1,45%	136	136 - 136
Technogym	13.22	16,25	+0,25%	16,3	16,23 - 16,39
Technoprobe	13.24	13,37	-0,15%	13,55	13,19 - 13,66
Tecma Solutions	11.21	2,04	+0,99%	2,04	2,04 - 2,04
Tecno	09/12	3,18	0,00%	0	---
Tele2 Ab	---	0	0,00%	0	---
Telecom Italia	13.29	0,493	+0,57%	0,4945	0,4883 - 0,502
Telecom Italia R	13.23	0,5618	+0,86%	0,5648	0,5556 - 0,57
Teledyne Tech	06/11	444,6	0,00%	0	---
Teleflex Inc	10/12	110	0,00%	0	---
Telefonica	13.15	3,708	+1,01%	3,684	3,679 - 3,708
Telekom Austria	20/10	9,68	0,00%	0	---
Telesia	13.17	2,2	0,00%	2,14	2,04 - 2,24
Telia Co Ab	25/08	3,197	0,00%	0	---

```

Guide