Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Italian Sea Group	14.21	4,315	+3,48%	4,2	4,19 - 4,35
The Kraft Heinz	13.36	20,95	+0,34%	20,93	20,93 - 20,95
The Southern Company	11/12	72,29	0,00%	0	---
The Travelers Companies Inc	25/11	254,4	0,00%	0	---
The Walt Disney	13.57	93,83	-0,02%	94,05	90,25 - 98,75
Thermo Fisher Scientific	11/12	491,3	0,00%	0	---
Thule Group Ab	27/10	23,88	0,00%	0	---
Thyssenkrupp	14.26	9,12	0,00%	9,18	9,118 - 9,466
Tinexta	14.40	14,83	-0,20%	14,86	14,82 - 14,88
Tjx Companies Inc	05/12	130,02	0,00%	0	---
Tmp Group	12.20	6,1	-4,69%	6,65	5,95 - 6,65
Toast Inc-Class A	11/12	29,96	0,00%	0	---
Toll Brothers Inc	---	0	0,00%	0	---
Toscana Aeroporti	13.45	19,2	-1,03%	19,3	18,7 - 19,3
Tpg Inc	14/10	48,6	0,00%	0	---
TPS	10.32	7,35	+2,08%	7,35	7,35 - 7,35
Tractor Supply Co	10/10	46,17	0,00%	0	---
Trade Desk	10.51	31,75	+0,78%	33,115	31,75 - 33,115
Tradelab	11/12	3,7	0,00%	0	---
Trane Tech	31/07	382,5	0,00%	0	---

```

Guide