|
Xcel Energy Inc
|
11/12
|
64,19
|
0,00%
|
0
|
---
|
|
Xenia Hotellerie Solution
|
12.11
|
3,44
|
+1,18%
|
3,44
|
3,44 - 3,44
|
|
Xp Inc - Class A
|
01/12
|
16,92
|
0,00%
|
0
|
---
|
|
Xylem Inc/Ny
|
09.43
|
118,65
|
-0,38%
|
118,7
|
118,65 - 118,7
|
|
Yakkyo
|
20/03
|
1
|
0,00%
|
0
|
---
|
|
Yolo Group
|
15.12
|
0,98
|
-10,91%
|
1,06
|
0,98 - 1,06
|
|
Yum! Brands Inc
|
02/12
|
128,15
|
0,00%
|
0
|
---
|
|
Zalando
|
14.51
|
22,9
|
-1,42%
|
23,2
|
22,9 - 23,2
|
|
Zebra Technologies
|
11/12
|
229,8
|
0,00%
|
0
|
---
|
|
Zest
|
15.34
|
0,126
|
+1,61%
|
0,126
|
0,125 - 0,126
|
|
Zignago Vetro
|
15.41
|
7,53
|
+2,45%
|
7,41
|
7,41 - 7,58
|
|
Zillow Group Inc - A
|
18/11
|
57,22
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
04/12
|
64,71
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
04/11
|
88,86
|
0,00%
|
0
|
---
|
|
Zoetis
|
14.34
|
101,8
|
+1,11%
|
101,3
|
100,86 - 101,8
|
|
Zoom Communications
|
15.41
|
77,25
|
+1,67%
|
77,25
|
77,25 - 77,25
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
11/12
|
204,45
|
0,00%
|
0
|
---
|
|
Zucchi
|
14.37
|
0,848
|
+1,19%
|
0,838
|
0,838 - 0,848
|
|
Zurich Insurance Group Ag
|
11/12
|
635
|
0,00%
|
0
|
---
|