|
Bank Of America
|
04/06
|
38,955
|
0,00%
|
0
|
---
|
|
Bank Ozk
|
22/05
|
39,69
|
0,00%
|
0
|
---
|
|
Bankinter
|
22/04
|
9,818
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
04/06
|
905
|
0,00%
|
0
|
---
|
|
Basf
|
06/06
|
41,75
|
-0,57%
|
41,74
|
41,74 - 41,95
|
|
Basicnet
|
06/06
|
8,55
|
-0,35%
|
8,59
|
8,53 - 8,69
|
|
Bastogi
|
06/06
|
0,692
|
-0,86%
|
0,682
|
0,68 - 0,702
|
|
Bawag Group
|
---
|
0
|
0,00%
|
0
|
---
|
|
Baxter International
|
19/05
|
27,995
|
0,00%
|
0
|
---
|
|
Bayer
|
06/06
|
26,405
|
+0,02%
|
26,67
|
26,21 - 26,92
|
|
Bbva
|
06/06
|
13,25
|
+0,53%
|
13,235
|
13,235 - 13,32
|
|
Banca Popolare Sondrio
|
06/06
|
12,22
|
+0,74%
|
12,02
|
12,005 - 12,265
|
|
Banca Profilo
|
06/06
|
0,1765
|
-0,28%
|
0,1765
|
0,1755 - 0,177
|
|
Banco di Desio e della Brianza
|
06/06
|
7,43
|
-0,67%
|
7,41
|
7,31 - 7,52
|
|
Bechtle
|
02/05
|
38,46
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
05/06
|
150,5
|
0,00%
|
0
|
---
|
|
Beewize
|
06/06
|
0,449
|
-0,44%
|
0,46
|
0,449 - 0,46
|
|
Beiersdorf
|
05/06
|
118,6
|
0,00%
|
0
|
---
|
|
Beijer Ref Ab
|
---
|
0
|
0,00%
|
0
|
---
|
|
Belimo N
|
---
|
0
|
0,00%
|
0
|
---
|