Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Cisco Systems	17.35	43,75	+0,46%	43,75	43,75 - 43,75
Citigroup	11.18	57,38	-0,10%	57,38	57,38 - 57,38
Civitanavi Systems	17.35	6	+0,67%	6	5,98 - 6
Clabo	17.35	2,24	-3,86%	2,32	2,21 - 2,32
Class Editori	17.35	0,095	-1,04%	0,098	0,095 - 0,098
Cleanbnb	17.21	1,25	-1,19%	1,255	1,22 - 1,255
Cleveland-Cliffs	25/04	16,824	0,00%	0	---
Cloudia Research	09.46	4,1	-5,53%	4	4 - 4,1
Cnh Industrial	17.35	10,785	+1,55%	10,61	10,595 - 10,86
Coeur Mining	02/05	4,359	0,00%	0	---
Cofle	17.35	6,2	+5,08%	6	6 - 6,25
Coinbase Global	17.35	212,9	+4,67%	212,85	209 - 218
Colgate-Palmolive	17.17	86,02	+0,43%	86,65	86,02 - 86,65
Comal	17.35	3,21	-0,93%	3,23	3,2 - 3,27
Comcast	25/04	35,415	0,00%	0	---
Comer Industries	17.35	31	-3,13%	32,2	30,8 - 32,2
Commerzbank	17.13	13,88	+1,31%	13,88	13,88 - 13,88
Compagnia dei Caraibi	16.33	0,726	+5,52%	0,71	0,7 - 0,728
Conafi	17.35	0,1955	+2,36%	0,196	0,177 - 0,196
Confinvest	16.37	1,6	0,00%	1,59	1,56 - 1,6

```