|
Bank Of America
|
11/12
|
45,965
|
-0,68%
|
45,965
|
45,965 - 45,965
|
|
Bank Ozk
|
11/11
|
38,43
|
0,00%
|
0
|
---
|
|
Bankinter
|
01/12
|
12,725
|
0,00%
|
0
|
---
|
|
Barry Callebaut N
|
10/11
|
1.260
|
0,00%
|
0
|
---
|
|
Basf
|
11/12
|
44,52
|
+3,25%
|
43,08
|
43,08 - 44,55
|
|
Basicnet
|
11/12
|
7,35
|
+2,23%
|
7,28
|
7,2 - 7,42
|
|
Bastogi
|
11/12
|
0,82
|
+1,49%
|
0,8
|
0,8 - 0,82
|
|
Bawag Group
|
10/10
|
108,9
|
0,00%
|
0
|
---
|
|
Baxter International
|
02/12
|
16,214
|
0,00%
|
0
|
---
|
|
Bayer
|
11/12
|
36,48
|
+0,72%
|
36,805
|
36,235 - 37,11
|
|
Bbva
|
11/12
|
19,42
|
+2,32%
|
18,985
|
18,98 - 19,54
|
|
Banca Popolare Sondrio
|
11/12
|
15,55
|
+1,57%
|
15,31
|
15,195 - 15,615
|
|
Banca Profilo
|
11/12
|
0,156
|
+0,65%
|
0,1535
|
0,1525 - 0,156
|
|
Banco di Desio e della Brianza
|
11/12
|
9,02
|
0,00%
|
9,04
|
8,87 - 9,06
|
|
Bechtle
|
08/12
|
43,54
|
0,00%
|
0
|
---
|
|
Becton, Dickinson And Company
|
03/11
|
152,65
|
0,00%
|
0
|
---
|
|
Beewize
|
11/12
|
0,302
|
+21,29%
|
0,273
|
0,273 - 0,302
|
|
Beiersdorf
|
11/12
|
94,28
|
+1,68%
|
92,14
|
92,14 - 94,38
|
|
Beijer Ref Ab
|
31/10
|
14,475
|
0,00%
|
0
|
---
|
|
Belimo N
|
24/11
|
825
|
0,00%
|
0
|
---
|