Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Allegion Plc	04/11	142	0,00%	0	---
Alliant Energy	---	0	0,00%	0	---
Allianz	11/12	383,4	+1,03%	379,3	378,9 - 383,9
Allstate Corp	16/10	167,25	0,00%	0	---
Almawave	11/12	4,29	+0,12%	4,295	4,29 - 4,295
Alnylam Pharmaceuticals Inc	18/11	406,9	0,00%	0	---
Alphabet Classe A	11/12	268,25	-1,76%	271,3	267,35 - 273,25
Alphabet Classe C	11/12	268,95	-1,72%	272,4	268,25 - 273,8
Altea Green Power	11/12	6,63	-1,04%	6,7	6,6 - 6,73
Altria Group	11/12	50,53	+0,78%	50,53	50,53 - 50,53
Amadeus Fire	11/12	42,15	0,00%	42,15	42,15 - 42,15
Amadeus It Group	24/11	63,08	0,00%	0	---
Amazon	11/12	195,16	-1,92%	196,2	194,8 - 197,16
Ambarella Inc	11/12	64,02	-5,13%	64,02	64,02 - 64,02
Ambromobiliare	09/12	0,75	0,00%	0	---
Amc Entertainment	25/11	1,9988	0,00%	0	---
Amcor Plc	27/10	7,446	0,00%	0	---
Amentum H	04/12	25,2	0,00%	0	---
Ameren Corp	29/09	87,5	0,00%	0	---
American Airlines Group	11/12	12,75	-1,32%	12,87	12,75 - 12,916

```

Guide