|
American Eagle Outfitters
|
11/12
|
21,6
|
+3,85%
|
20,8
|
20,8 - 21,6
|
|
American Electric
|
05/11
|
104,5
|
0,00%
|
0
|
---
|
|
American Express
|
11/12
|
325,65
|
+1,89%
|
320,2
|
319,5 - 325,65
|
|
American International Group
|
11/12
|
71,94
|
+8,70%
|
67,63
|
67,63 - 71,94
|
|
American Superconductor Corp
|
08/12
|
28,53
|
0,00%
|
0
|
---
|
|
American Tower Reit
|
11/12
|
155,4
|
-0,54%
|
155,4
|
155,4 - 155,4
|
|
American Water Works Company
|
11/12
|
110
|
+0,05%
|
110
|
110 - 110
|
|
Ameriprise
|
11/12
|
425,1
|
+1,75%
|
425,1
|
425,1 - 425,1
|
|
Ametek Inc
|
24/09
|
159,08
|
0,00%
|
0
|
---
|
|
Amgen
|
10/12
|
271,7
|
0,00%
|
0
|
---
|
|
Amphenol Corp
|
10/12
|
118,52
|
0,00%
|
0
|
---
|
|
Amplifon
|
11/12
|
13,695
|
+1,86%
|
13,45
|
13,43 - 13,845
|
|
Ams-Osram
|
05/12
|
8,13
|
0,00%
|
0
|
---
|
|
Analog Devices
|
11/12
|
243
|
+1,42%
|
243
|
243 - 243
|
|
Andritz
|
11/12
|
62,2
|
-5,18%
|
60,5
|
60,5 - 62,2
|
|
Anglogold Ashanti Plc
|
09/12
|
70,46
|
0,00%
|
0
|
---
|
|
Anheuser-Busch
|
08/12
|
51,7
|
0,00%
|
0
|
---
|
|
Anima Holding
|
11/12
|
6,05
|
+0,33%
|
6,05
|
6,02 - 6,075
|
|
Antares Vision
|
11/12
|
4,99
|
+0,10%
|
4,995
|
4,985 - 5
|
|
Aon Plc
|
08/12
|
295,3
|
0,00%
|
0
|
---
|