|
Caltagirone
|
17.29
|
5,34
|
+0,75%
|
5,22
|
5,22 - 5,36
|
|
Caltagirone Editore
|
17.35
|
1,1
|
-0,90%
|
1,105
|
1,09 - 1,12
|
|
Campari
|
17.37
|
9,436
|
-0,06%
|
9,514
|
9,392 - 9,514
|
|
Carel Industries
|
17.35
|
19,02
|
+0,96%
|
18,8
|
18,68 - 19,12
|
|
Carl Zeiss Meditec
|
19/04
|
97,25
|
0,00%
|
0
|
---
|
|
Casta Diva Group
|
17.35
|
1,59
|
-1,85%
|
1,602
|
1,566 - 1,636
|
|
Caterpillar
|
03/05
|
313,5
|
0,00%
|
0
|
---
|
|
Ceconomy
|
19/03
|
1,774
|
0,00%
|
0
|
---
|
|
Cellularline
|
17.27
|
2,79
|
0,00%
|
2,79
|
2,78 - 2,8
|
|
Cembre
|
17.35
|
44,25
|
+1,03%
|
43,8
|
43,8 - 44,45
|
|
Cementir Holding
|
17.35
|
10,06
|
+1,31%
|
9,96
|
9,96 - 10,1
|
|
Centene
|
07/02
|
70,2
|
0,00%
|
0
|
---
|
|
Centrale del Latte D'Italia
|
15.28
|
2,78
|
-1,42%
|
2,78
|
2,78 - 2,78
|
|
Charter Communications - Class A
|
03/05
|
247,6
|
0,00%
|
0
|
---
|
|
Chevron
|
17.06
|
151,7
|
+3,56%
|
151,7
|
151,7 - 151,7
|
|
CHL
|
02/11
|
0,0045
|
0,00%
|
0
|
---
|
|
CIA
|
17.28
|
0,0405
|
+1,25%
|
0,041
|
0,0405 - 0,0415
|
|
Ciena
|
30/04
|
43,75
|
0,00%
|
0
|
---
|
|
CIR
|
17.35
|
0,562
|
-0,18%
|
0,566
|
0,56 - 0,567
|
|
Circle
|
03/05
|
6,98
|
0,00%
|
0
|
---
|