Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Avio	06/06	20,45	-2,85%	21,25	20,3 - 21,25
Avis Budget Group Inc	---	0	0,00%	0	---
Avolta N	05/06	45,8	0,00%	0	---
AXA	06/06	42,73	+0,38%	42,56	42,41 - 42,8
Axcelis Technologies Inc	29/05	51,12	0,00%	0	---
Axfood Ab	---	0	0,00%	0	---
Axon Ent	06/06	697,4	+0,81%	697,4	697,4 - 697,4
Axsome Therapeutics Inc	---	0	0,00%	0	---
Azimut	06/06	26,28	+0,92%	26	26 - 26,35
B&C Speakers	06/06	16,3	-1,21%	16,55	16,3 - 16,6
B.F	06/06	4,33	-1,59%	4,39	4,27 - 4,42
Ball Corp	12/05	47,67	0,00%	0	---
Banca Generali	06/06	52,5	+0,10%	52,5	52,05 - 52,6
Banca Ifis	06/06	22,48	+0,09%	22,44	22,28 - 22,58
Banca Mediolanum	06/06	14,68	+0,62%	14,54	14,49 - 14,68
Banca Monte Paschi Siena	06/06	7,299	+0,44%	7,267	7,206 - 7,323
Banca Sistema	06/06	1,802	+0,45%	1,774	1,774 - 1,816
Banco Bpm	06/06	10,33	-0,19%	10,35	10,31 - 10,435
Banco De Sabadell	04/06	2,771	0,00%	0	---
Banco Santander	06/06	7,066	+0,31%	7,036	7,022 - 7,075

```