|
Apple
|
11/05
|
249,25
|
+0,32%
|
248,25
|
246,4 - 250
|
|
Ariston Holding
|
11/05
|
3,79
|
+1,83%
|
3,73
|
3,694 - 3,82
|
|
Banco di Desio e della Brianza
|
11/05
|
8,53
|
-0,58%
|
8,71
|
8,53 - 8,71
|
|
Italian Wine Brands
|
11/05
|
19,66
|
-1,50%
|
19,54
|
19,54 - 19,98
|
|
Wiit
|
11/05
|
30,4
|
+1,33%
|
30,2
|
29,95 - 30,6
|
|
Cloudia Research
|
11/05
|
0,82
|
+3,80%
|
0,78
|
0,778 - 0,82
|
|
Credem
|
11/05
|
15,75
|
+0,38%
|
15,74
|
15,7 - 15,95
|
|
Equita Group
|
11/05
|
5,77
|
-1,54%
|
5,97
|
5,76 - 5,97
|
|
Fila
|
11/05
|
8,8
|
-2,55%
|
9,04
|
8,795 - 9,1
|
|
Fine Foods & Pharmaceuticals Ntm
|
11/05
|
8,28
|
+2,73%
|
8,12
|
8,04 - 8,32
|
|
G.M. Leather
|
11/05
|
0,68
|
-2,16%
|
0,68
|
0,68 - 0,695
|
|
Italgas
|
11/05
|
10,415
|
+0,39%
|
10,35
|
10,275 - 10,435
|
|
Moltiply Group
|
11/05
|
36,5
|
-2,01%
|
37,05
|
36,45 - 37,65
|
|
Next Re
|
11/05
|
2,98
|
0,00%
|
2,98
|
2,98 - 2,98
|
|
Nike
|
11/05
|
36,6
|
-3,06%
|
37,395
|
36,385 - 37,54
|
|
Nvidia Corp
|
11/05
|
187,76
|
+1,95%
|
182,22
|
180,98 - 188,6
|
|
Pirelli & C
|
11/05
|
6,22
|
-0,48%
|
6,28
|
6,145 - 6,28
|
|
Plug Power
|
11/05
|
3,0145
|
+13,20%
|
2,6635
|
2,6 - 3,075
|
|
Sesa
|
11/05
|
90,15
|
-0,39%
|
91,15
|
90 - 91,85
|
|
Snam
|
11/05
|
6,464
|
0,00%
|
6,422
|
6,394 - 6,506
|