Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Solid World Group	06/02	0,788	+1,03%	0,77	0,77 - 0,788
Bnp Paribas	06/02	93,11	+1,04%	92,48	91,74 - 93,61
American Express	06/02	302,4	+1,05%	300,75	300,75 - 302,4
Rtx Corp	06/02	167,48	+1,05%	166,4	166,36 - 167,48
Engie	06/02	25,63	+1,06%	25,59	25,59 - 25,96
Interpump Group	06/02	49,4	+1,06%	48,82	48,38 - 49,4
Eli Lilly & Company	06/02	887,7	+1,07%	866,5	866,5 - 905,5
Gilead Sciences	06/02	128,04	+1,07%	127,76	126,34 - 128,1
Albemarle	06/02	134,96	+1,08%	0	132,22 - 136,98
Nucor Corp	06/02	160	+1,10%	160	160 - 160
Twist Bioscience Corp	06/02	40,55	+1,10%	41,93	40,55 - 41,93
Edison Intern	06/02	54,04	+1,12%	54,04	54,04 - 54,04
Henkel Vz	06/02	79,66	+1,12%	79,14	78,48 - 79,66
Intesa Sanpaolo	06/02	5,966	+1,12%	5,91	5,873 - 5,985
Ageas	06/02	62,8	+1,13%	62,25	62,25 - 63,1
Apple	06/02	236,05	+1,14%	232,25	231,8 - 237
Banca Generali	06/02	57,85	+1,14%	56,8	56,8 - 58,35
RWE	06/02	52,76	+1,15%	53,12	52,76 - 53,42
Abb Ltd	06/02	72,98	+1,16%	72,98	72,98 - 72,98
Nu Holdings	06/02	14,484	+1,17%	14,154	14,154 - 14,484

```

Guide