Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Republic Services	19/12	183,2	+0,52%	183,2	183,2 - 183,2
Ferretti	19/12	3,016	+0,53%	2,994	2,974 - 3,03
Lindbergh	19/12	7,64	+0,53%	7,6	7,6 - 7,64
TUI	19/12	9,168	+0,53%	9,118	9,118 - 9,168
Danaher	19/12	192,46	+0,54%	192,46	192,46 - 192,46
Bayer	19/12	35,415	+0,55%	35,485	35,415 - 35,905
Fmc Corp	19/12	11,865	+0,55%	11,93	11,865 - 11,93
Iren	19/12	2,542	+0,55%	2,524	2,516 - 2,544
G.M. Leather	19/12	0,905	+0,56%	0,9	0,9 - 0,93
Ge Healthcare T	19/12	71,26	+0,56%	71,26	71,26 - 71,26
Interpump Group	19/12	46,62	+0,56%	46,02	46 - 46,96
Applied Materials	19/12	219,55	+0,57%	218,75	218,75 - 219,55
Iridium Communications Inc	19/12	14,09	+0,57%	14,09	14,09 - 14,09
PPL	19/12	29,72	+0,59%	29,72	29,72 - 29,72
Unipol	19/12	20,35	+0,59%	20,21	20,21 - 20,48
Bper	19/12	11,47	+0,61%	11,45	11,36 - 11,51
Holcim Ag	19/12	82	+0,61%	84	82 - 84
FNM	19/12	0,48	+0,63%	0,478	0,474 - 0,48
Olidata	19/12	2,23	+0,63%	2,192	2,192 - 2,2695
Honeywell International	19/12	170,82	+0,64%	170,82	170,82 - 170,82

```

Guide