Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rtx Corp	16.23	151,35	+1,41%	149,85	148,95 - 151,35
Bnp Paribas	16.36	92,73	+1,43%	92,26	92,22 - 92,88
Comer Industries	16.41	56	+1,45%	56	54,6 - 57,2
American Electric	10.05	113,32	+1,47%	113,32	113,32 - 113,32
Lam Research	16.37	251,85	+1,47%	249,8	245,35 - 252,85
Arista Networks	16.23	119,8	+1,51%	120,3	118,7 - 120,54
Fope	12.21	40	+1,52%	40	40 - 40,6
Indel B	16.31	20	+1,52%	19,7	19,7 - 20
Chevron	15.54	156,72	+1,53%	156,08	155,4 - 156,88
Deutsche Post	14.57	47,5	+1,56%	47,5	47,5 - 47,5
Valero Energy	10.02	208	+1,56%	208	208 - 208
Prysmian	16.42	154,45	+1,58%	151,65	150,25 - 155,4
Ariston Holding	16.42	3,782	+1,61%	3,73	3,694 - 3,82
Nextera Energy	16.16	80,53	+1,62%	79,05	79,05 - 80,53
Lyft	15.35	12,45	+1,63%	12,15	12,15 - 12,45
Ericsson - Class B	10.10	10,255	+1,64%	10,255	10,255 - 10,255
Philogen	16.41	21,65	+1,64%	21,8	21,3 - 21,8
Zucchi	16.30	0,62	+1,64%	0,6	0,6 - 0,65
Enphase Energy	13.40	30,895	+1,66%	30,93	30,895 - 30,93
Cementir Holding	16.36	14,5	+1,68%	14,15	14,15 - 14,73

```

Guide