|
Xcel Energy Inc
|
06/03
|
70,56
|
0,00%
|
0
|
---
|
|
Yolo Group
|
19/03
|
0,825
|
0,00%
|
0
|
---
|
|
Yum! Brands Inc
|
23/03
|
136,9
|
0,00%
|
0
|
---
|
|
Zebra Technologies
|
23/03
|
179,1
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - A
|
20/02
|
38,9
|
0,00%
|
0
|
---
|
|
Zillow Group Inc - C
|
17/03
|
38,835
|
0,00%
|
0
|
---
|
|
Zimmer Biomet
|
20/02
|
83,64
|
0,00%
|
0
|
---
|
|
Zoetis
|
25/03
|
100,52
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
25/03
|
66,62
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
21/10
|
8,95
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
20/03
|
590
|
0,00%
|
0
|
---
|
|
Dell Technologies
|
17.35
|
156,28
|
+0,01%
|
159,16
|
155,86 - 159,92
|
|
Enagas
|
10.27
|
14,75
|
+0,03%
|
14,75
|
14,75 - 14,75
|
|
Fiserv
|
17.09
|
48,88
|
+0,04%
|
48,98
|
47,86 - 49,2
|
|
Ppg Industries
|
15.11
|
91,88
|
+0,04%
|
91,88
|
91,88 - 91,88
|
|
Tinexta
|
17.35
|
15
|
+0,07%
|
14,97
|
14,97 - 15
|
|
Antares Vision
|
17.35
|
5
|
+0,10%
|
4,995
|
4,995 - 5
|
|
Duke Energy Corp
|
15.00
|
111,46
|
+0,11%
|
111,02
|
110,06 - 111,46
|
|
Visa - Classe A
|
12.30
|
263,85
|
+0,11%
|
263,9
|
263,85 - 263,9
|
|
Halozyme Therapeutics Inc
|
14.30
|
54,74
|
+0,15%
|
54,74
|
54,74 - 54,74
|