Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Analog Devices	11.40	357,35	+1,07%	358,25	357,35 - 358,25
Orange	09.16	17,995	+1,07%	17,935	17,83 - 17,995
Forvia	12.24	10,465	+1,11%	10,33	10,15 - 10,5
The Kraft Heinz	09.17	20,395	+1,12%	20,395	20,395 - 20,395
Aerovironment Inc	11.29	143,25	+1,13%	141,8	141,8 - 143,25
Epam Systems Inc	09.53	85,84	+1,13%	85,84	85,84 - 85,84
First Capital	11.41	17,95	+1,13%	17,75	17,75 - 18
Aatech	11.12	0,89	+1,14%	0,885	0,885 - 0,89
Dynatrace Inc	11.38	35,4	+1,14%	36,2	35 - 36,2
Rubrik Inc-A	10.14	53,1	+1,14%	53,1	53,1 - 53,1
Sogefi	11.34	2,195	+1,15%	2,2	2,185 - 2,21
ENI	12.34	23,035	+1,16%	23,015	23,01 - 23,245
Finecobank	12.34	21,83	+1,16%	21,7	21,6 - 21,88
On Semiconductor	11.14	87,85	+1,17%	88,11	87,16 - 88,11
Philogen	12.26	21,55	+1,17%	21,8	21,3 - 21,8
Constellation Brands	09.12	127,5	+1,19%	127,5	127,5 - 127,5
Juventus Fc	12.30	2,042	+1,19%	2,052	2,04 - 2,074
Espe	11.35	3,36	+1,20%	3,36	3,36 - 3,4
Unitedhealth Group	12.34	321,4	+1,20%	321,4	321,2 - 322
Salesforce	12.17	154,5	+1,22%	154,12	154,12 - 154,8

```

Guide