Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Vertiv Holdings Co-A	19/12	135,9	+3,44%	134,94	132,72 - 137,76
C3.Ai Inc	19/12	12,126	+3,50%	12,126	12,126 - 12,126
I Grandi Viaggi	19/12	2,35	+3,52%	2,32	2,32 - 2,47
Lumen Technologies	19/12	6,878	+3,54%	6,935	6,878 - 6,935
Valero Energy	19/12	139,02	+3,59%	139,02	139,02 - 139,02
Jazz Pharmaceuticals Plc	19/12	142,35	+3,60%	142,35	142,35 - 142,35
Sostravel.Com	19/12	0,457	+3,63%	0,441	0,441 - 0,457
Ciena	19/12	189,1	+3,73%	181,85	181,8 - 189,1
Green Oleo	19/12	0,695	+3,73%	0,675	0,675 - 0,695
Coeur Mining	19/12	15,6	+3,86%	15,27	14,69 - 15,77
Lam Research	19/12	145,66	+3,86%	143,04	142,2 - 145,94
Alcoa	19/12	43	+3,93%	42,52	42,47 - 43,125
Coherent Corp	19/12	157	+3,97%	157	157 - 157
Tessellis	19/12	0,0866	+4,21%	0,0839	0,0824 - 0,0868
Advanced Micro Devices	19/12	180,74	+4,22%	174,36	172,76 - 180,84
Fope	19/12	39,2	+4,26%	38	38 - 40
Industrie Chimiche Forestali	19/12	6,32	+4,29%	6,18	6,08 - 6,32
Vital Farms Inc	19/12	29	+4,32%	30,2	29 - 30,2
Landi Renzo	19/12	1,148	+4,36%	1,1	1,1 - 1,2
Micron Technology	19/12	224,5	+4,39%	215	214 - 228,3

```

Guide