Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Sanlorenzo	17.35	36	+4,17%	35,28	35,26 - 37,9
Bechtle	10.30	32,38	+4,18%	31,32	31,32 - 32,38
Csp Int Ind Calze	17.29	0,324	+4,18%	0,316	0,31 - 0,325
Texas Instruments	17.27	255,5	+4,20%	245,05	244,05 - 256,25
Redelfi	17.35	11,88	+4,21%	11,5	11,5 - 11,98
Willscot Holdings Corp	14.43	24,6	+4,24%	24,8	24,6 - 24,8
Estee Lauder Companies	11.02	73,88	+4,26%	73,88	73,84 - 73,88
Piaggio	17.35	1,702	+4,29%	1,64	1,615 - 1,718
Tenax International	13.24	1,19	+4,39%	1,12	1,12 - 1,2
Hewlett Packard Enterprise	15.26	26,75	+4,49%	26,59	26,48 - 26,89
Newmont	17.28	102,42	+4,55%	97,78	96,95 - 102,48
Core Scientific Inc	16.43	19,934	+4,64%	19,52	19,21 - 19,934
Acinque	17.05	2,24	+4,67%	2,22	2,12 - 2,24
Strategy	17.35	160,66	+4,69%	160,4	155,4 - 161,74
Adler Group	11.37	0,176	+4,76%	0,176	0,176 - 0,176
Avis Budget Group Inc	16.23	129,9	+4,84%	124	124 - 132
Freeport-Mcmoran	17.18	54,21	+4,85%	52,35	52,35 - 55,08
Synaptics Inc	16.01	108	+4,85%	105	104 - 111
Schott Pharma	09.00	16,34	+4,88%	16,34	16,34 - 16,34
Semtech Corp	15.31	108,4	+4,89%	108,4	108,4 - 108,4

```

Guide