Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Accenture Plc	16.48	170,02	+2,32%	166,6	165,26 - 170,46
Royal Gold Inc	15.13	203,7	+2,36%	196,05	195,85 - 204,1
Danieli & C Risp Nc	17.37	43,7	+2,39%	42,44	42,44 - 45,5
Class Editori	16.10	0,1495	+2,40%	0,1465	0,1465 - 0,1495
Piquadro	13.44	2,56	+2,40%	2,52	2,52 - 2,56
SLB	12.41	45,7	+2,47%	46,1	45,7 - 46,1
Skyworks Solutions	16.40	49,625	+2,49%	49,625	49,625 - 49,625
Halliburton	16.45	34,31	+2,57%	33,745	33,745 - 34,31
Tenaris	17.39	25,36	+2,59%	24,72	24,66 - 25,36
Lanxess	14.52	16,94	+2,60%	16,7	16,7 - 16,94
Portobello	17.29	1,375	+2,61%	1,34	1,315 - 1,375
Vital Farms Inc	14.28	11,8	+2,61%	11,8	11,8 - 11,8
Neurocrine Biosciences Inc	09.00	117,5	+2,62%	117,5	117,5 - 117,5
Siav	17.35	1,95	+2,63%	1,94	1,93 - 1,96
Kimberly-Clark	16.10	87,33	+2,66%	85,56	85,56 - 87,33
Powersoft	17.35	17	+2,72%	17	17 - 17
Cf Industries	16.09	113,88	+2,76%	112,44	112,44 - 114,4
Matica Fintec	16.24	1,855	+2,77%	1,79	1,765 - 1,915
Sanofi	17.35	81,98	+2,78%	79,9	79,85 - 81,98
Epam Systems Inc	14.36	118,45	+2,91%	115,75	115,15 - 118,45

```

Guide