Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Tecan Group Ag N	16.57	141	+1,44%	141	141 - 141
Bastogi	17.35	1,05	+1,45%	1,005	0,996 - 1,075
Novartis Ag	16.13	131	+1,55%	130	130 - 131
General Dynamics	16.45	307	+1,57%	307	307 - 307
Raiffeisen Bank	11.05	38,48	+1,58%	38,84	38,48 - 38,84
Axcelis Technologies Inc	17.23	86,9	+1,61%	86,9	86,9 - 86,9
Fuelcell Energy	14.40	6,155	+1,62%	6,013	6,013 - 6,155
Take-Two Inter	17.35	169,46	+1,63%	167,5	167,1 - 170,64
Intercos	17.35	12,22	+1,66%	11,9	11,88 - 12,28
Danieli & C	17.35	60,7	+1,68%	59,4	59,4 - 63,3
PLC	17.29	2,39	+1,70%	2,35	2,27 - 2,42
Zscaler Inc	16.17	123	+1,75%	119,66	119,66 - 123
Blackstone Inc	15.56	95,78	+1,80%	95,78	95,78 - 95,78
Linde Plc	15.10	430,4	+1,80%	422,8	422,8 - 430,4
Vimi Fasteners	13.17	1,13	+1,80%	1,13	1,13 - 1,13
Evonik Industries	14.03	15,65	+1,82%	15,47	15,42 - 15,65
Stmicroelectronics	17.39	29,285	+1,83%	29,025	28,36 - 29,475
Adidas	15.11	135,7	+1,84%	132,4	131,25 - 135,7
Servicenow	16.41	90,52	+1,89%	89,26	88,39 - 90,52
Chevron	17.27	181,2	+1,90%	178,58	177,84 - 181,28

```

Guide