|
Zoom Communications
|
25/06
|
73,03
|
0,00%
|
0
|
---
|
|
Zoominfo Technologies Inc
|
12/06
|
2,421
|
0,00%
|
0
|
---
|
|
Zscaler Inc
|
25/06
|
108,62
|
0,00%
|
0
|
---
|
|
Zucchi
|
25/06
|
0,605
|
0,00%
|
0
|
---
|
|
Zurich Insurance Group Ag
|
25/06
|
567,8
|
0,00%
|
0
|
---
|
|
A2A
|
09.45
|
2,3
|
+0,04%
|
2,31
|
2,299 - 2,311
|
|
Adobe
|
09.00
|
171,46
|
+0,05%
|
171,46
|
171,46 - 171,46
|
|
Tinexta
|
09.06
|
15,02
|
+0,07%
|
15,02
|
15,02 - 15,02
|
|
Enel
|
09.45
|
10,072
|
+0,08%
|
10,1
|
10,068 - 10,126
|
|
Microsoft Corp
|
09.45
|
312,75
|
+0,08%
|
313,15
|
312 - 313,65
|
|
Italgas
|
09.45
|
10,335
|
+0,10%
|
10,4
|
10,32 - 10,41
|
|
Italian Wine Brands
|
09.41
|
18,7
|
+0,11%
|
18,6
|
18,5 - 18,7
|
|
Aerovironment Inc
|
09.13
|
120,1
|
+0,13%
|
120,1
|
120,1 - 120,1
|
|
Moltiply Group
|
09.42
|
34,4
|
+0,15%
|
34,35
|
34,35 - 34,65
|
|
Credit Agricole
|
09.41
|
17,635
|
+0,17%
|
17,61
|
17,61 - 17,635
|
|
Johnson & Johnson
|
09.29
|
217,05
|
+0,18%
|
216,55
|
216,55 - 217,05
|
|
Unidata
|
09.05
|
2,835
|
+0,18%
|
2,83
|
2,83 - 2,835
|
|
Bayer
|
09.45
|
47,09
|
+0,19%
|
46,82
|
46,64 - 47,59
|
|
Iberdrola
|
09.29
|
21,57
|
+0,19%
|
21,5
|
21,5 - 21,57
|
|
Edison R
|
09.00
|
1,934
|
+0,21%
|
1,93
|
1,922 - 1,934
|