Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Vonovia	06/11	16,78	-2,36%	17,105	16,78 - 17,105
First Capital	06/11	16,65	-3,48%	17,3	16,45 - 17,3
V.F	06/11	18,24	-1,14%	17,67	17,67 - 18,31
Atlas Copco A	06/11	17,73	+4,54%	17,73	17,73 - 17,73
Enagas	06/11	17,78	-0,84%	17,78	17,78 - 17,78
Circle	06/11	17,6	+0,28%	17,8	17,15 - 17,8
Lkq Corp	06/11	17,816	-1,34%	17,814	17,814 - 17,816
Toscana Aeroporti	06/11	17,75	+0,28%	17,9	17,55 - 18,5
Alerion	06/11	18,38	+1,66%	17,92	17,8 - 18,38
Generalfinance	06/11	17,8	-2,47%	18,1	17,35 - 18,95
Amentum H	06/11	18,77	-3,25%	18,77	18,77 - 18,77
E.On	06/11	18,95	-2,17%	18,98	18,83 - 18,98
At&T	06/11	19,324	-0,93%	19,346	19,324 - 19,346
Upstart Holdings Inc	06/11	19,674	+1,27%	19,812	19,674 - 20,39
Credem	06/11	19,63	-2,73%	19,84	19,63 - 20,3
Mosaic Co/The	06/11	19,88	+0,84%	19,88	19,88 - 19,88
Sentinelone Inc -Class A	06/11	19,895	+0,08%	19,895	19,895 - 19,895
Indel B	06/11	20	0,00%	20	20 - 20,1
Amadeus Fire	06/11	20,1	+4,36%	20,1	20,1 - 20,1
Technoprobe	06/11	20,74	+1,07%	20,52	19,82 - 21,18

```

Guide