Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Somec	10/08	22,4	-0,44%	22,5	21,7 - 22,8
Philips	10/08	23,37	+0,82%	22,91	22,91 - 23,37
Tenaris	10/08	23,3	+0,69%	23	22,88 - 23,39
Trawell Co	10/08	23	0,00%	23	22 - 23
Pfizer	10/08	23,435	+2,58%	23,1	22,85 - 23,435
ENI	10/08	23,575	+1,27%	23,25	23,19 - 23,67
Philogen	10/08	24,05	+1,05%	23,95	23,5 - 24,4
Bitcoin Group	10/08	23,22	-1,94%	23,96	23,22 - 23,96
Banca Mediolanum	10/08	24,17	+0,17%	24,15	23,96 - 24,18
Lottomatica Group	10/08	24,08	-0,33%	24,15	24,05 - 24,25
Finecobank	10/08	24,46	+0,08%	24,5	24,32 - 24,54
Zalando	10/08	24,71	-0,36%	24,55	24,55 - 24,76
Bbva	10/08	24,65	+0,24%	24,59	24,59 - 24,65
Copart Inc	10/08	25,465	-0,66%	25,515	25,465 - 25,515
DOW	10/08	25,59	-0,85%	25,59	25,59 - 25,59
Adecco N	10/08	25,5	+3,41%	25,62	25,5 - 25,62
Repsol	10/08	25,75	+2,02%	25,67	25,66 - 25,8
Applied Digital	10/08	25,26	+0,32%	25,72	25,24 - 26,32
HP	10/08	26	+3,26%	25,84	25,84 - 26
DHH	10/08	25,6	-3,40%	26	25,6 - 26

```

Guide