Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
The Campbell's C	16.47	19,886	+2,35%	19,292	19,292 - 19,886
Indel B	17.35	19,3	-1,03%	19,5	19,1 - 19,5
At&T	15.55	19,822	+0,31%	19,644	19,644 - 19,822
Fuelcell Energy	17.35	16,91	-11,56%	19,87	16,3 - 19,87
Comcast	16.26	20,125	+0,81%	19,93	19,87 - 20,125
Ams-Osram	09.59	20,4	0,00%	20,4	20,4 - 20,4
ENI	17.36	20,48	-1,51%	20,62	20,185 - 20,69
D-Wave Quantum Inc	17.35	19,69	-3,95%	20,7	19,48 - 20,92
HP	15.25	20,57	+0,19%	20,72	20,57 - 20,72
The Kraft Heinz	16.13	20,8	+3,56%	20,82	20,8 - 20,82
Pfizer	17.35	21,185	-0,89%	21,2	21,125 - 21,32
Bbva	14.56	21,5	+0,89%	21,27	21,27 - 21,5
Vonovia	12.52	21,3	+2,31%	21,3	21,3 - 21,3
Repsol	17.18	21,38	+1,52%	21,35	20,87 - 21,38
Banca Ifis	17.35	21,32	-0,56%	21,54	21,22 - 21,7
Iberdrola	17.03	21,61	+2,17%	21,57	21,46 - 21,61
Acea	17.35	21,68	+0,46%	21,64	21,42 - 21,88
Banca Mediolanum	17.35	22,03	+0,36%	21,88	21,81 - 22,14
Alerion	17.35	21,3	-2,74%	22,3	21,2 - 22,3
Finecobank	17.35	22,24	-1,02%	22,47	22,11 - 22,49

```

Guide