Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Somec	25/06	22,9	+4,09%	22,5	22,5 - 23,4
SKF	25/06	22,64	+4,72%	22,64	22,64 - 22,64
ERG	25/06	23,48	+0,86%	22,82	22,78 - 23,48
Harley-Davidson	25/06	23	+1,41%	23	23 - 23
Philogen	25/06	23,3	+2,19%	23	22,55 - 23,5
Invesco Ltd	25/06	23,26	+1,62%	23,26	23,26 - 23,26
Toast Inc-Class A	25/06	22,59	-2,80%	23,3	22,59 - 23,3
Planet Labs Pbc	25/06	22,6	-5,04%	23,4	22,6 - 23,4
Philips	25/06	23,95	+1,18%	23,72	23,64 - 23,95
Cipher Digital Inc	25/06	21,78	-5,08%	23,805	21,78 - 23,805
Pilgrim's Pride Corp	25/06	23,89	-1,81%	23,89	23,89 - 23,89
Unipol	25/06	24,17	+0,46%	24,1	23,9 - 24,4
Lpkf Laser & Electronics	25/06	23	-9,09%	24,6	23 - 25
Terawulf Inc	25/06	23,24	-4,64%	24,605	22,61 - 24,84
Gitlab Inc-Cl A	25/06	25	+1,81%	24,675	24,675 - 25
Tenaris	25/06	25,09	+1,01%	24,72	24,65 - 25,15
Riot Platforms	25/06	22,55	-9,40%	24,8	22,55 - 24,8
Lottomatica Group	25/06	25,16	-0,40%	25,3	24,14 - 25,35
Revo Insurance	25/06	25,45	-0,97%	25,7	25,45 - 26,25
Pegasystems Inc	25/06	25,79	-4,45%	25,83	25,79 - 25,83

```

Guide