Azioni Italia - Listino MTA

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Acerinox	08/05	14,6	-1,55%	15,31	14,3 - 15,31
GPI	08/05	15,3	-1,29%	15,4	15,26 - 15,66
Credem	08/05	15,69	-0,88%	15,64	15,6 - 15,78
Coeur Mining	08/05	15,65	-6,06%	15,655	15,575 - 16,11
Hecla Mining	08/05	15,645	-5,84%	15,72	15,53 - 16,275
Rigetti Computing Inc	08/05	15,348	-5,66%	15,76	15,2 - 16,032
Maire	08/05	15,59	0,00%	15,8	15,55 - 15,82
Fluence Energy Inc	08/05	21,05	+44,77%	16,24	16,24 - 21,5
Xp Inc - Class A	08/05	16,268	+0,42%	16,266	16,266 - 16,268
Newprinces	08/05	16,54	+0,55%	16,28	16,15 - 16,62
Enagas	08/05	16,54	+0,06%	16,42	16,42 - 16,54
Orsero	08/05	16,66	-0,12%	16,9	16,52 - 16,9
Trade Desk	08/05	18,87	-8,58%	16,98	16,83 - 18,91
Uniqa Insurance	08/05	16,98	-4,50%	16,98	16,98 - 16,98
Credit Agricole	08/05	16,95	-2,31%	17,2	16,5 - 17,2
Sarepta Therapeutics Inc	08/05	17,38	+0,35%	17,38	17,38 - 17,38
Figma Inc-Cl A	08/05	17,56	-2,12%	17,56	17,56 - 17,56
Cipher Digital Inc	08/05	16,854	-4,38%	17,678	16,854 - 18,116
Oscar Health Inc - Class A	08/05	17,804	+0,95%	17,804	17,804 - 17,804
E.On	08/05	17,815	-2,06%	17,82	17,815 - 17,82

```

Guide