Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Moderna

Mercato: XETRA

27,975
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.3127,975INV.89
17.26.3427,95-0,09%60
17.13.5027,91-0,23%1
17.12.3527,835-0,50%418
17.07.2027,95-0,09%200
17.07.1927,94-0,13%150
17.07.1927,99+0,05%200
16.48.3628,42+1,59%100
16.38.5228,50+1,88%100
16.36.4528,515+1,93%155
16.35.2728,44+1,66%42
16.31.0628,33+1,27%957
16.26.2828,46+1,73%110
16.21.3128,60+2,23%30
16.17.4228,795+2,93%85
16.17.4228,79+2,91%297
16.15.5928,61+2,27%200
16.15.5828,635+2,36%51
16.15.5828,615+2,29%170
16.10.2828,69+2,56%132
16.08.5628,65+2,41%360
16.06.3928,70+2,59%193
16.04.5228,745+2,75%219
16.04.2328,75+2,77%500
16.03.4128,79+2,91%80
16.02.5828,865+3,18%194
16.02.5828,875+3,22%25
16.02.1328,85+3,13%100
16.01.0029,08+3,95%33
15.57.5029,00+3,66%100
OraValoreVar.%Volume
15.55.5529,15+4,20%28
15.46.5529,21+4,41%55
15.46.5329,175+4,29%100
15.46.5329,20+4,38%100
15.45.2929,285+4,68%29
15.43.0629,41+5,13%100
15.42.0629,315+4,79%128
15.35.5129,565+5,68%100
15.30.0729,53+5,56%52
15.27.4029,60+5,81%425
14.56.4329,545+5,61%5
14.55.0929,55+5,63%76
14.50.2829,58+5,74%120
14.45.4329,565+5,68%179
14.45.4329,57+5,70%144
14.44.1429,53+5,56%200
14.36.3229,535+5,58%300
14.36.1329,54+5,59%297
14.34.3429,525+5,54%315
14.33.4129,53+5,56%287
14.33.4129,535+5,58%346
13.44.0829,63+5,92%52
13.44.0829,625+5,90%73
13.19.4029,71+6,20%155
12.43.5229,61+5,84%6
12.22.5229,605+5,83%100
12.22.5229,625+5,90%222
12.07.4829,635+5,93%21
12.07.4829,64+5,95%408
11.57.4529,695+6,15%152
OraValoreVar.%Volume
11.55.2329,68+6,09%407
11.49.1129,64+5,95%141
11.36.1629,645+5,97%286
11.36.0929,665+6,04%300
11.36.0929,67+6,06%827
11.32.3029,60+5,81%200
11.32.3029,64+5,95%30
11.15.3229,61+5,84%43
10.46.4829,70+6,17%3
10.38.4329,65+5,99%165
10.21.2229,69+6,13%407
10.20.5129,695+6,15%11
10.00.1329,65+5,99%7
10.00.1329,71+6,20%74
9.59.3029,70+6,17%40
9.51.2829,68+6,09%200
9.40.5329,675+6,08%2
9.22.1029,68+6,09%31
9.18.0129,70+6,17%4
9.11.3729,695+6,15%13
9.04.4329,70+6,17%205
18.30.2629,965+7,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```