Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Moderna

Mercato: XETRA

60,02
-8,71%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.5060,02-8,71%403
17.29.2159,96-8,81%60
17.24.2859,92-8,87%1
17.24.1859,915-8,87%43
17.23.5759,92-8,87%40
17.23.5059,915-8,87%38
17.23.3359,89-8,91%1
17.22.4859,855-8,97%39
17.22.4359,86-8,96%37
17.22.1759,95-8,82%5
17.21.3160,01-8,73%36
17.21.0860,00-8,75%36
17.19.2359,805-9,04%37
17.14.1360,13-8,55%1
17.14.1360,14-8,53%1
17.13.2560,10-8,59%4
17.10.5460,08-8,62%100
17.09.4260,10-8,59%24
17.09.4060,11-8,58%100
17.09.1359,90-8,90%10
17.09.0559,84-8,99%6
17.08.1859,78-9,08%14
17.08.1559,745-9,13%41
17.08.0959,755-9,12%42
17.05.0659,55-9,43%818
16.59.1159,80-9,05%612
16.58.5659,78-9,08%122
16.58.5659,77-9,10%36
16.58.4259,72-9,17%2
16.57.5060,00-8,75%6
OraValoreVar.%Volume
16.57.3960,04-8,68%99
16.57.1860,13-8,55%159
16.57.1260,05-8,67%269
16.55.1260,08-8,62%142
16.54.0060,20-8,44%94
16.53.1460,29-8,30%88
16.47.3360,45-8,06%72
16.46.2960,50-7,98%87
16.45.3760,46-8,05%44
16.44.5060,60-7,83%96
16.44.5060,61-7,82%125
16.44.3560,62-7,80%1
16.35.5460,84-7,47%58
16.35.4360,98-7,25%200
16.35.0260,95-7,30%50
16.34.0661,19-6,94%58
16.34.0661,15-7,00%135
16.32.4961,11-7,06%35
16.32.4961,00-7,22%50
16.32.4461,11-7,06%58
16.32.3961,55-6,39%43
16.32.3961,565-6,37%38
16.32.2761,59-6,33%58
16.30.1661,51-6,45%43
16.23.3860,98-7,25%61
16.20.3161,00-7,22%50
16.20.3160,90-7,38%40
16.18.1361,20-6,92%100
16.15.5961,06-7,13%35
16.15.5361,20-6,92%50
OraValoreVar.%Volume
16.10.0961,49-6,48%35
16.08.2561,32-6,74%172
16.08.0961,45-6,54%35
16.07.3761,49-6,48%122
16.06.0361,65-6,24%35
16.05.5061,75-6,08%85
16.05.5061,74-6,10%180
16.04.2261,98-5,73%35
16.04.2261,99-5,72%119
16.01.5961,99-5,72%77
15.59.2861,80-6,01%100
15.58.3161,56-6,37%155
15.57.5661,42-6,59%39
15.57.4461,46-6,52%4
15.57.4461,35-6,69%44
15.51.5661,79-6,02%119
15.51.5661,77-6,05%118
15.51.5661,78-6,04%132
15.50.1861,94-5,79%35
15.48.5962,07-5,60%79
15.48.5962,06-5,61%100
15.48.0862,12-5,52%305
15.48.0662,295-5,25%38
15.47.3562,52-4,91%155
15.47.0162,36-5,16%125
15.47.0162,37-5,14%156
15.47.0162,38-5,13%109
15.46.0161,50-6,46%10
15.46.0161,53-6,42%37
15.45.3561,94-5,79%131
OraValoreVar.%Volume
15.45.2561,72-6,13%158
15.44.0762,27-5,29%98
15.44.0262,09-5,57%1
15.43.3161,95-5,78%136
15.43.3161,94-5,79%100
15.42.3762,20-5,40%612
15.42.1562,33-5,20%218
15.42.1562,34-5,19%104
15.41.5162,43-5,05%76
15.34.3764,35-2,13%48

(*) I dati sono limitati agli ultimi 100 contratti.

```