Milano 1-apr
45.715 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 0,00%
Francoforte 1-apr
23.299 0,00%

Moderna

Mercato: XETRA

43,715
INV.

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3343,715INV.99
17.27.0043,225-1,12%73
17.26.5843,22-1,13%44
17.23.1143,31-0,93%25
17.22.1943,355-0,82%200
17.19.4943,545-0,39%120
17.17.0743,28-1,00%136
17.17.0743,285-0,98%12
17.16.0443,225-1,12%80
17.15.5043,265-1,03%107
17.15.2043,39-0,74%170
17.15.0443,285-0,98%182
17.15.0243,42-0,67%200
17.15.0143,475-0,55%225
17.13.2843,515-0,46%100
17.11.5443,56-0,35%25
17.10.1843,635-0,18%120
17.07.4843,73+0,03%84
17.07.4843,745+0,07%199
17.07.4843,75+0,08%200
17.07.4843,755+0,09%146
17.06.1643,775+0,14%120
17.05.0943,73+0,03%132
17.04.2943,605-0,25%200
17.04.2943,61-0,24%100
17.00.3843,495-0,50%73
16.59.5843,595-0,27%125
16.59.4743,645-0,16%46
16.59.3743,935+0,50%52
16.59.3643,815+0,23%200
OraValoreVar.%Volume
16.59.3643,82+0,24%148
16.59.2143,815+0,23%200
16.57.1443,43-0,65%59
16.55.3743,555-0,37%109
16.55.0443,62-0,22%172
16.54.2643,725+0,02%43
16.54.2643,705-0,02%197
16.52.2943,69-0,06%200
16.52.2943,675-0,09%88
16.52.0543,61-0,24%118
16.52.0543,67-0,10%4
16.49.0843,43-0,65%201
16.48.0543,385-0,75%153
16.48.0443,39-0,74%92
16.46.1643,475-0,55%110
16.44.4143,485-0,53%62
16.42.4743,645-0,16%108
16.42.4743,675-0,09%103
16.42.2643,70-0,03%200
16.40.2543,825+0,25%125
16.39.4643,79+0,17%88
16.39.1943,895+0,41%200
16.39.1843,885+0,39%142
16.38.5543,90+0,42%200
16.36.1843,725+0,02%63
16.35.4143,745+0,07%125
16.33.3843,945+0,53%97
16.33.2943,85+0,31%90
16.31.1543,645-0,16%200
16.30.2943,33-0,88%73
OraValoreVar.%Volume
16.30.2143,395-0,73%135
16.30.2143,38-0,77%100
16.28.3743,51-0,47%60
16.27.1443,60-0,26%26
16.22.5143,235-1,10%120
16.16.2043,245-1,08%58
16.14.2843,235-1,10%287
16.12.4543,395-0,73%62
16.10.1643,805+0,21%35
16.10.0243,68-0,08%125
16.09.2543,61-0,24%250
16.09.1343,74+0,06%200
16.09.0643,73+0,03%200
16.08.2643,835+0,27%145
16.07.3743,655-0,14%65
16.06.5543,895+0,41%26
16.05.3944,21+1,13%33
16.05.2344,20+1,11%198
16.03.4444,525+1,85%31
16.03.3144,635+2,10%31
16.01.2444,755+2,38%142
16.00.4145,025+3,00%2
15.41.4444,83+2,55%84
15.36.1444,615+2,06%15
15.31.4244,515+1,83%25
15.27.4044,61+2,05%74
15.27.4044,595+2,01%229
15.27.4044,57+1,96%2
15.27.4044,29+1,32%136
15.21.2644,265+1,26%19
OraValoreVar.%Volume
15.16.5544,005+0,66%107
15.16.5544,325+1,40%19
15.16.5444,035+0,73%199
15.16.5444,285+1,30%200
15.16.2144,36+1,48%335
14.45.0044,405+1,58%4
14.35.2844,52+1,84%2
13.31.5344,285+1,30%16
12.58.2744,30+1,34%2
11.49.3244,34+1,43%26

(*) I dati sono limitati agli ultimi 100 contratti.

```