Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Moderna

Mercato: XETRA

187,76
+7,27%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.58187,76+7,27%487
17.29.35186,58+6,59%50
17.29.16186,26+6,41%11
17.28.12185,84+6,17%10
17.27.12185,68+6,08%26
17.27.12185,72+6,10%167
17.26.43186,46+6,52%15
17.26.41186,74+6,68%134
17.26.41186,54+6,57%15
17.26.11186,30+6,43%15
17.25.38186,22+6,39%4
17.25.38186,14+6,34%4
17.25.38186,26+6,41%4
17.25.37185,72+6,10%102
17.24.52185,76+6,12%6
17.24.39185,56+6,01%18
17.24.07185,16+5,78%25
17.23.57184,76+5,55%84
17.23.28185,08+5,74%25
17.23.17184,94+5,66%23
17.23.17184,96+5,67%27
17.22.57185,36+5,90%24
17.22.57185,34+5,88%21
17.21.52185,92+6,22%19
17.21.28185,74+6,11%23
17.21.08185,64+6,06%22
17.20.38185,22+5,82%14
17.20.26185,16+5,78%31
17.19.37185,74+6,11%32
17.18.39185,54+6,00%23
OraValoreVar.%Volume
17.18.39185,56+6,01%30
17.18.39185,58+6,02%87
17.18.39185,60+6,03%71
17.18.35186,08+6,31%42
17.18.04186,12+6,33%32
17.17.51186,22+6,39%49
17.17.34186,02+6,27%25
17.17.34186,04+6,28%49
17.16.47186,06+6,30%99
17.16.29185,80+6,15%94
17.16.29185,82+6,16%41
17.14.58186,30+6,43%23
17.14.00186,64+6,63%30
17.12.34186,68+6,65%21
17.12.03186,62+6,62%31
17.11.22187,34+7,03%52
17.10.00186,46+6,52%1
17.06.05185,84+6,17%31
17.06.05185,88+6,19%21
17.05.47185,76+6,12%50
17.01.11184,17+5,22%38
17.00.49184,94+5,66%39
16.59.00184,90+5,63%2
16.58.15185,00+5,69%35
16.54.33185,02+5,70%77
16.53.54185,18+5,79%59
16.53.28185,76+6,12%364
16.53.25185,88+6,19%113
16.51.14184,80+5,58%21
16.48.27185,00+5,69%1.085
OraValoreVar.%Volume
16.48.27185,04+5,71%91
16.48.16184,60+5,46%10
16.48.14184,42+5,36%73
16.48.02183,68+4,94%96
16.47.06184,50+5,40%29
16.47.06184,52+5,42%7
16.46.51184,42+5,36%170
16.46.21185,28+5,85%49
16.46.15185,76+6,12%49
16.46.13186,00+6,26%300
16.46.05185,98+6,25%2
16.46.03186,32+6,44%42
16.45.00188,04+7,43%77
16.44.38188,68+7,79%52
16.43.15189,94+8,51%2
16.43.11190,20+8,66%20
16.42.49189,34+8,17%101
16.42.21189,60+8,32%138
16.40.09191,32+9,30%124
16.39.29191,42+9,36%3
16.38.49191,12+9,19%2
16.37.50191,32+9,30%46
16.37.50191,30+9,29%50
16.36.29192,02+9,70%72
16.36.29192,00+9,69%71
16.35.19192,64+10,05%100
16.35.00192,08+9,73%2
16.34.49192,00+9,69%80
16.34.38192,00+9,69%35
16.34.38192,02+9,70%62
OraValoreVar.%Volume
16.34.38191,98+9,68%181
16.34.22192,06+9,72%76
16.34.16191,60+9,46%17
16.34.12191,36+9,32%42
16.34.03191,38+9,34%103
16.33.52190,90+9,06%2
16.33.30190,56+8,87%59
16.33.30190,64+8,91%19
16.33.17192,00+9,69%49
16.32.40192,96+10,24%11

(*) I dati sono limitati agli ultimi 100 contratti.

```