Moderna

Mercato: XETRA

34,185

-5,80%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.57	34,185	-5,80%	159	5.435,42
17.25.39	34,175	-5,83%	360	12.303,00
17.21.13	34,14	-5,92%	500	17.070,00
17.20.30	34,20	-5,76%	52	1.778,40
17.20.30	34,23	-5,68%	161	5.511,03
17.15.07	34,16	-5,87%	95	3.245,20
17.14.51	34,225	-5,69%	142	4.859,95
17.14.51	34,215	-5,72%	208	7.116,72
17.13.21	34,155	-5,88%	114	3.893,67
17.04.36	33,88	-6,64%	192	6.504,96
17.00.32	33,855	-6,71%	2	67,71
16.56.20	33,85	-6,72%	223	7.548,55
16.56.20	33,84	-6,75%	10	338,40
16.56.20	33,845	-6,74%	227	7.682,82
16.56.00	33,855	-6,71%	213	7.211,12
16.55.59	33,825	-6,79%	2	67,65
16.51.20	33,835	-6,76%	52	1.759,42
16.51.18	33,905	-6,57%	223	7.560,82
16.48.31	33,76	-6,97%	35	1.181,60
16.47.49	33,785	-6,90%	2	67,57
16.45.04	33,86	-6,70%	478	16.185,08
16.45.04	33,865	-6,68%	103	3.488,10
16.44.39	33,915	-6,54%	223	7.563,05
16.37.23	33,805	-6,85%	12	405,66
16.37.01	33,82	-6,81%	538	18.195,16
16.36.11	33,86	-6,70%	100	3.386,00
16.35.41	33,905	-6,57%	143	4.848,42
16.30.59	34,095	-6,05%	19	647,81
16.30.29	34,05	-6,17%	19	646,95
16.23.34	33,63	-7,33%	223	7.499,49

Ora	Valore	Var.%	Volume	Controvalore
16.23.34	33,65	-7,27%	53	1.783,45
16.23.26	33,665	-7,23%	200	6.733,00
16.17.48	33,805	-6,85%	17	574,69
16.17.16	33,82	-6,81%	44	1.488,08
16.17.16	33,865	-6,68%	201	6.806,87
16.14.45	33,68	-7,19%	200	6.736,00
16.13.04	33,71	-7,11%	100	3.371,00
16.10.48	33,62	-7,36%	13	437,06
16.10.42	33,65	-7,27%	279	9.388,35
16.10.07	33,515	-7,65%	127	4.256,41
16.10.03	33,48	-7,74%	285	9.541,80
16.04.45	33,495	-7,70%	115	3.851,93
16.03.41	33,52	-7,63%	253	8.480,56
16.02.50	33,545	-7,56%	483	16.202,24
16.02.50	33,54	-7,58%	1.015	34.043,10
16.02.16	33,45	-7,83%	175	5.853,75
16.02.16	33,50	-7,69%	100	3.350,00
16.02.16	33,445	-7,84%	553	18.495,09
16.01.58	33,57	-7,50%	300	10.071,00
15.59.12	33,715	-7,10%	100	3.371,50
15.59.12	33,72	-7,08%	111	3.742,92
15.59.06	33,715	-7,10%	111	3.742,37
15.55.15	33,95	-6,45%	59	2.003,05
15.54.48	34,075	-6,10%	200	6.815,00
15.54.47	34,07	-6,12%	25	851,75
15.53.44	34,26	-5,59%	64	2.192,64
15.53.30	34,37	-5,29%	200	6.874,00
15.52.43	34,535	-4,84%	1	34,54
15.52.43	34,59	-4,68%	223	7.713,57
15.49.32	34,385	-5,25%	47	1.616,10

Ora	Valore	Var.%	Volume	Controvalore
15.48.35	34,40	-5,21%	95	3.268,00
15.47.39	34,52	-4,88%	159	5.488,68
15.46.15	34,515	-4,89%	330	11.389,95
15.42.16	34,74	-4,27%	223	7.747,02
15.42.16	34,72	-4,33%	200	6.944,00
15.40.37	34,67	-4,46%	263	9.118,21
15.40.37	34,665	-4,48%	467	16.188,56
15.40.27	34,585	-4,70%	268	9.268,78
15.39.02	34,575	-4,73%	290	10.026,75
15.37.51	34,685	-4,42%	403	13.978,06
15.37.51	34,69	-4,41%	607	21.056,83
15.37.51	34,78	-4,16%	300	10.434,00
15.37.17	34,72	-4,33%	199	6.909,28
15.35.42	34,635	-4,56%	467	16.174,55
15.35.01	34,775	-4,17%	107	3.720,93
15.35.01	34,805	-4,09%	465	16.184,33
15.32.53	34,89	-3,86%	396	13.816,44
15.32.27	34,795	-4,12%	223	7.759,29
15.32.27	34,79	-4,13%	334	11.619,86
15.32.07	34,785	-4,15%	346	12.035,61
15.31.30	34,58	-4,71%	468	16.183,44
15.25.00	34,625	-4,59%	51	1.765,88
15.25.00	34,65	-4,52%	68	2.356,20
15.25.00	34,62	-4,60%	223	7.720,26
15.16.23	34,675	-4,45%	370	12.829,75
15.05.14	34,72	-4,33%	323	11.214,56
15.05.14	34,71	-4,35%	131	4.547,01
14.47.43	34,77	-4,19%	53	1.842,81
14.33.05	34,88	-3,89%	200	6.976,00
14.06.30	34,83	-4,02%	100	3.483,00

Ora	Valore	Var.%	Volume	Controvalore
13.35.39	34,915	-3,79%	107	3.735,91
13.35.39	34,92	-3,78%	100	3.492,00
13.14.44	34,835	-4,01%	51	1.776,59
13.14.44	34,84	-4,00%	64	2.229,76
13.14.44	34,845	-3,98%	339	11.812,46
13.14.44	34,79	-4,13%	7	243,53
13.10.26	34,965	-3,65%	60	2.097,90
13.00.37	35,01	-3,53%	4	140,04
13.00.37	34,935	-3,73%	55	1.921,43
13.00.37	34,945	-3,71%	59	2.061,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide