Moderna

Mercato: XETRA

22,035

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.51	22,035	INV.	618	13.617,63
17.20.32	21,86	-0,79%	39	852,54
17.19.01	21,80	-1,07%	250	5.450,00
17.04.13	21,625	-1,86%	100	2.162,50
17.03.54	21,64	-1,79%	30	649,20
17.01.52	21,62	-1,88%	33	713,46
17.01.26	21,625	-1,86%	241	5.211,63
16.59.36	21,485	-2,50%	22	472,67
16.56.07	21,51	-2,38%	1.200	25.812,00
16.42.06	21,45	-2,65%	147	3.153,15
16.42.06	21,455	-2,63%	393	8.431,82
16.41.42	21,47	-2,56%	563	12.087,61
16.40.01	21,505	-2,41%	400	8.602,00
16.37.50	21,49	-2,47%	400	8.596,00
16.37.50	21,50	-2,43%	457	9.825,50
16.35.46	21,535	-2,27%	352	7.580,32
16.35.46	21,53	-2,29%	985	21.207,05
16.35.43	21,525	-2,31%	2.000	43.050,00
16.35.43	21,55	-2,20%	259	5.581,45
16.20.52	21,365	-3,04%	114	2.435,61
15.58.07	21,23	-3,65%	400	8.492,00
15.56.23	21,355	-3,09%	200	4.271,00
15.55.53	21,37	-3,02%	176	3.761,12
15.51.20	21,295	-3,36%	400	8.518,00
15.45.14	21,53	-2,29%	184	3.961,52
15.42.30	21,705	-1,50%	124	2.691,42
15.42.20	21,69	-1,57%	757	16.419,33
15.42.20	21,685	-1,59%	600	13.011,00
15.41.10	21,73	-1,38%	129	2.803,17
15.39.03	21,68	-1,61%	200	4.336,00

Ora	Valore	Var.%	Volume	Controvalore
15.27.50	21,58	-2,06%	178	3.841,24
15.04.09	21,47	-2,56%	40	858,80
15.03.32	21,46	-2,61%	19	407,74
15.03.32	21,47	-2,56%	201	4.315,47
15.03.32	21,455	-2,63%	110	2.360,05
14.37.45	21,465	-2,59%	10	214,65
14.31.46	21,555	-2,18%	1	21,56
14.30.20	21,49	-2,47%	38	816,62
13.56.22	21,595	-2,00%	149	3.217,66
13.55.40	21,65	-1,75%	280	6.062,00
13.55.40	21,645	-1,77%	391	8.463,20
13.55.40	21,66	-1,70%	129	2.794,14
13.55.38	21,605	-1,95%	560	12.098,80
13.55.38	21,60	-1,97%	560	12.096,00
13.55.38	21,59	-2,02%	391	8.441,69
13.55.38	21,555	-2,18%	304	6.552,72
13.46.56	21,47	-2,56%	116	2.490,52
13.46.31	21,495	-2,45%	2	42,99
13.45.03	21,485	-2,50%	22	472,67
12.50.23	21,44	-2,70%	564	12.092,16
12.11.20	21,445	-2,68%	206	4.417,67
12.04.16	21,52	-2,34%	18	387,36
11.28.58	21,505	-2,41%	166	3.569,83
11.15.05	21,49	-2,47%	365	7.843,85
11.11.54	21,485	-2,50%	404	8.679,94
10.55.05	21,49	-2,47%	250	5.372,50
10.52.41	21,43	-2,75%	10	214,30
10.52.41	21,46	-2,61%	518	11.116,28
10.48.38	21,41	-2,84%	5	107,05
10.32.05	21,43	-2,75%	269	5.764,67

Ora	Valore	Var.%	Volume	Controvalore
10.18.11	21,495	-2,45%	75	1.612,13
10.17.42	21,485	-2,50%	149	3.201,27
10.17.42	21,475	-2,54%	149	3.199,78
10.14.58	21,48	-2,52%	145	3.114,60
10.09.36	21,50	-2,43%	248	5.332,00
10.09.36	21,505	-2,41%	309	6.645,05
10.00.28	21,49	-2,47%	352	7.564,48
9.59.40	21,425	-2,77%	20	428,50
9.58.46	21,495	-2,45%	5	107,48
9.56.44	21,50	-2,43%	464	9.976,00
9.53.51	21,49	-2,47%	71	1.525,79
9.53.51	21,495	-2,45%	320	6.878,40
9.40.52	21,515	-2,36%	266	5.722,99
9.40.52	21,51	-2,38%	134	2.882,34
9.34.12	21,50	-2,43%	7	150,50
9.18.08	21,505	-2,41%	52	1.118,26
9.15.58	21,565	-2,13%	150	3.234,75
9.15.06	21,50	-2,43%	222	4.773,00
9.09.54	21,475	-2,54%	499	10.716,03
9.04.54	21,58	-2,06%	39	841,62
18.30.26	21,23	-3,65%	1	21,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide