Milano 15:56
48.575 -0,19%
Nasdaq 15:56
28.874 -0,42%
Dow Jones 15:56
49.590 -0,19%
Londra 15:56
10.347 +0,22%
Francoforte 15:56
24.519 +0,87%

Moderna

Mercato: XETRA

39,47
-4,82%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 15.56
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
15.56.1139,47-4,82%217
15.52.2639,71-4,24%500
15.48.2639,875-3,85%328
15.46.4139,715-4,23%89
15.46.3639,71-4,24%106
15.45.3139,52-4,70%620
15.45.1939,545-4,64%178
15.45.0839,525-4,69%125
15.45.0839,535-4,67%83
15.44.5939,47-4,82%27
15.44.4139,52-4,70%125
15.44.3039,50-4,75%26
15.43.1339,62-4,46%26
15.43.1339,615-4,47%204
15.43.1339,625-4,45%375
15.41.3240,00-3,54%995
15.41.1240,09-3,33%24
15.40.5340,155-3,17%28
15.40.3640,24-2,97%26
15.40.3640,2475-2,95%26
15.40.2940,2175-3,02%25
15.40.2140,18-3,11%167
15.38.4040,20-3,06%23
15.38.2940,1675-3,14%25
15.38.2940,1575-3,16%26
15.38.2840,1325-3,23%23
15.38.2340,11-3,28%27
15.38.1840,08-3,35%22
15.38.1340,0775-3,36%22
15.38.1240,06-3,40%30
OraValoreVar.%Volume
15.38.0740,00-3,54%6
15.38.0740,005-3,53%149
15.37.0040,2425-2,96%23
15.37.0040,18-3,11%145
15.37.0040,1275-3,24%23
15.36.4840,155-3,17%26
15.36.1240,165-3,15%24
15.36.1140,2075-3,04%27
15.36.0940,145-3,20%24
15.36.0240,15-3,18%296
15.36.0240,185-3,10%206
15.35.5740,23-2,99%49
15.35.4840,2325-2,98%25
15.35.4640,23-2,99%30
15.35.4240,235-2,98%22
15.35.1240,27-2,89%27
15.35.0240,285-2,86%100
15.34.3840,3425-2,72%24
15.34.3840,34-2,72%22
15.34.3340,35-2,70%27
15.34.2740,3275-2,76%27
15.34.2640,315-2,79%71
15.34.2640,275-2,88%24
15.34.2440,18-3,11%175
15.33.3940,3775-2,63%22
15.33.3940,275-2,88%26
15.32.3240,30-2,82%166
15.32.3240,315-2,79%85
15.32.3240,31-2,80%171
15.32.3240,305-2,81%61
OraValoreVar.%Volume
15.32.2740,21-3,04%27
15.32.2740,31-2,80%120
15.30.0540,825-1,56%27
15.30.0540,815-1,58%24
15.30.0440,845-1,51%500
15.30.0440,86-1,47%70
15.30.0240,99-1,16%172
15.25.3041,22-0,60%148
15.25.3041,215-0,61%115
15.25.0041,05-1,01%25
15.25.0041,055-1,00%77
15.24.4340,995-1,15%24
15.24.3241,025-1,07%3
15.22.3641,055-1,00%57
15.22.3641,05-1,01%29
15.21.2941,035-1,05%142
15.21.2941,06-0,99%10
15.20.4741,10-0,89%56
15.10.1741,075-0,95%11
15.10.1741,045-1,02%24
15.10.1741,03-1,06%42
15.10.1741,035-1,05%32
15.08.4941,05-1,01%41
15.06.2241,095-0,90%1
15.06.2241,08-0,94%119
15.04.5641,11-0,87%2
15.04.2541,09-0,92%51
15.04.2541,095-0,90%8
15.04.2541,08-0,94%120
15.04.2541,095-0,90%8
OraValoreVar.%Volume
15.04.0441,13-0,82%10
15.04.0441,125-0,83%21
15.04.0441,125-0,83%4
14.56.4241,065-0,98%3
14.55.5241,095-0,90%38
14.55.4341,09-0,92%1
14.52.3341,0725-0,96%23
14.15.1041,12-0,84%61
14.03.3841,06-0,99%61
13.51.2341,08-0,94%171

(*) I dati sono limitati agli ultimi 100 contratti.

```