Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Moderna

Mercato: XETRA

126,9
INV.

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.30126,90INV.144
17.29.11127,00+0,08%6
17.21.06126,68-0,17%10
17.21.05126,66-0,19%8
17.20.55126,54-0,28%52
17.18.43126,98+0,06%30
17.18.19126,72-0,14%50
17.18.17126,82-0,06%21
17.12.24126,72-0,14%5
17.12.17126,78-0,09%51
17.12.00126,98+0,06%96
17.12.00126,96+0,05%70
17.08.12127,10+0,16%62
17.07.48127,34+0,35%30
17.05.24126,74-0,13%61
17.04.26126,88-0,02%28
17.04.26126,90INV.2
17.03.18126,76-0,11%18
17.02.46127,02+0,09%9
17.02.44126,86-0,03%157
17.02.35126,80-0,08%17
17.02.03126,76-0,11%13
17.01.44126,30-0,47%39
17.00.10126,20-0,55%125
17.00.09126,22-0,54%46
16.59.52126,50-0,32%22
16.59.52126,52-0,30%18
16.57.20127,16+0,20%55
16.51.18127,18+0,22%42
16.51.16127,26+0,28%83
OraValoreVar.%Volume
16.50.50127,36+0,36%50
16.49.31127,10+0,16%240
16.47.41126,50-0,32%50
16.47.15127,10+0,16%50
16.46.07128,20+1,02%65
16.45.15128,48+1,25%10
16.44.52128,12+0,96%7
16.44.19128,24+1,06%50
16.43.50128,42+1,20%50
16.42.10128,40+1,18%45
16.36.57128,34+1,13%100
16.35.58128,56+1,31%93
16.35.58128,54+1,29%154
16.34.19127,94+0,82%67
16.30.57128,52+1,28%8
16.29.22128,26+1,07%61
16.28.53128,04+0,90%39
16.28.53127,98+0,85%75
16.24.59127,88+0,77%27
16.20.07129,46+2,02%20
16.17.59130,20+2,60%235
16.16.30129,44+2,00%150
16.09.39129,64+2,16%66
16.08.48129,90+2,36%15
16.08.40130,12+2,54%50
16.08.40130,10+2,52%68
16.03.24129,74+2,24%200
16.02.33129,82+2,30%100
16.01.42129,46+2,02%41
16.01.22129,42+1,99%70
OraValoreVar.%Volume
16.00.22129,54+2,08%51
16.00.01129,72+2,22%25
16.00.00129,82+2,30%27
15.59.32129,66+2,17%150
15.57.00129,06+1,70%45
15.56.54129,32+1,91%25
15.50.29128,90+1,58%157
15.50.29128,88+1,56%70
15.50.07129,00+1,65%111
15.49.00129,84+2,32%54
15.48.38129,94+2,40%9
15.48.14129,48+2,03%760
15.46.42129,24+1,84%4
15.46.42129,22+1,83%21
15.45.45129,42+1,99%5
15.44.31129,48+2,03%152
15.44.04129,08+1,72%192
15.42.56128,18+1,01%20
15.41.28127,80+0,71%235
15.40.22127,62+0,57%16
15.39.47128,10+0,95%1
15.39.13127,62+0,57%24
15.36.02127,80+0,71%75
15.35.16128,88+1,56%200
15.35.16128,98+1,64%50
15.35.14129,06+1,70%200
15.34.16127,48+0,46%5
15.32.55128,34+1,13%133
15.32.35129,00+1,65%100
15.31.40128,92+1,59%102
OraValoreVar.%Volume
15.31.40128,88+1,56%63
15.31.31129,48+2,03%93
15.31.24129,22+1,83%219
15.31.21129,76+2,25%50
15.31.21129,78+2,27%93
15.31.10129,58+2,11%50
15.31.06130,00+2,44%231
15.31.03130,40+2,76%100
15.31.02130,34+2,71%111
15.30.50131,00+3,23%200

(*) I dati sono limitati agli ultimi 100 contratti.

```