Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

1&1

ISIN: DE0005545503 - Mercato: XETRA

23,05
+0,22%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1523,05+0,22%14.953
17.29.5623,00INV.29
17.20.1422,95-0,22%698
16.42.3723,00INV.970
16.42.2722,95-0,22%54
16.22.5223,00INV.3
15.52.0823,05+0,22%228
15.45.0723,10+0,43%128
13.28.1723,05+0,22%305
13.05.5023,10+0,43%5
12.18.5823,10+0,43%763
12.11.1623,15+0,65%750
12.00.4823,20+0,87%367
12.00.3823,15+0,65%1.157
12.00.0623,15+0,65%33
12.00.0623,10+0,43%48
12.00.0623,15+0,65%128
12.00.0623,10+0,43%618
12.00.0623,05+0,22%744
12.00.0623,10+0,43%36
11.25.3623,10+0,43%175
11.25.3423,15+0,65%108
11.25.3423,10+0,43%675
11.25.3423,05+0,22%341
11.25.3323,00INV.65
11.25.3323,05+0,22%1.780
11.25.3323,00INV.1.027
11.07.3722,95-0,22%905
11.06.3422,90-0,43%303
11.06.2922,95-0,22%316
OraValoreVar.%Volume
10.37.0223,00INV.592
10.32.3023,05+0,22%449
10.28.0223,10+0,43%869
10.22.4923,20+0,87%64
9.36.5623,15+0,65%1.123
9.30.0723,20+0,87%1.187
9.30.0023,25+1,09%4
9.29.0223,35+1,52%242
9.29.0223,30+1,30%258
9.25.4023,20+0,87%660
9.25.3923,15+0,65%53
9.25.3923,20+0,87%1.656
9.25.3923,15+0,65%124
9.24.3223,10+0,43%138
9.22.2123,05+0,22%421
9.18.4923,00INV.692
9.18.1022,95-0,22%40
9.18.0523,00INV.4.719
9.13.5123,05+0,22%500
9.13.1823,15+0,65%237
9.13.1723,10+0,43%244
9.13.1423,05+0,22%298
9.13.1423,00INV.168
9.10.4422,95-0,22%411
9.08.1222,75-1,09%114
9.07.1922,80-0,87%318
9.07.1722,85-0,65%170
9.07.1422,95-0,22%395
9.01.5422,90-0,43%1
9.00.1722,75-1,09%323
OraValoreVar.%Volume
18.30.0823,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```