Milano 17:35
49.511 +0,70%
Nasdaq 21:06
29.540 +0,62%
Dow Jones 21:06
50.653 +0,73%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

1&1

ISIN: DE0005545503 - Mercato: XETRA

23,2
+2,43%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1823,20+2,43%9.975
17.29.0822,95+1,32%26
17.25.0922,90+1,10%316
17.25.0922,925+1,21%75
17.21.5122,95+1,32%156
17.16.0522,90+1,10%46
17.15.5422,95+1,32%17
17.12.2222,90+1,10%122
16.55.2022,85+0,88%275
16.54.2422,875+0,99%75
16.52.2022,85+0,88%1.322
16.46.5122,80+0,66%31
16.45.5122,75+0,44%15
16.25.1222,80+0,66%176
16.21.2822,80+0,66%14
16.21.2822,85+0,88%189
16.12.3322,75+0,44%29
15.53.3422,80+0,66%6
15.44.4622,90+1,10%5
15.41.2322,825+0,77%111
15.36.3522,80+0,66%210
15.19.0722,75+0,44%4
15.08.5422,80+0,66%9
14.42.0722,75+0,44%249
14.35.4922,80+0,66%9
14.16.1722,75+0,44%30
14.12.4522,775+0,55%75
14.12.1722,75+0,44%202
14.07.3822,725+0,33%75
13.55.2122,70+0,22%10
OraValoreVar.%Volume
13.39.4222,75+0,44%81
13.18.2422,70+0,22%49
13.18.2022,75+0,44%219
13.17.0322,70+0,22%183
13.15.4222,65INV.1
13.13.2122,70+0,22%13
13.11.4022,75+0,44%75
13.07.1422,80+0,66%8
13.05.1022,75+0,44%49
13.02.2122,80+0,66%150
13.02.0422,70+0,22%935
13.02.0422,50-0,66%131
12.58.0722,75+0,44%9
12.29.4622,70+0,22%8
12.13.2122,80+0,66%15
12.13.2022,75+0,44%46
12.13.1622,80+0,66%448
11.59.4222,75+0,44%77
11.38.2122,65INV.4
11.01.4022,70+0,22%20
11.01.3922,75+0,44%335
10.58.0922,80+0,66%10
10.58.0422,75+0,44%82
10.58.0122,70+0,22%206
10.53.5222,65INV.77
10.53.3222,60-0,22%6
10.30.4022,65INV.43
10.11.3822,60-0,22%329
10.07.4922,50-0,66%24
10.07.4722,55-0,44%309
OraValoreVar.%Volume
9.51.0822,60-0,22%21
9.00.2122,625-0,11%75
18.30.0722,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```