Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1&1

ISIN: DE0005545503 - Mercato: XETRA

26,75
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.0226,75INV.13.513
16.35.0526,65-0,37%4
16.08.4226,65-0,37%319
16.08.4226,60-0,56%29
16.01.2726,60-0,56%71
14.59.1926,65-0,37%990
14.59.0926,70-0,19%1.072
14.52.3626,75INV.13
14.52.3326,85+0,37%58
14.52.3326,90+0,56%1.662
14.52.3326,80+0,19%489
14.52.3326,90+0,56%1.206
14.40.2026,80+0,19%3
13.59.1826,75INV.7
13.38.0826,85+0,37%219
13.38.0826,80+0,19%262
13.15.1626,65-0,37%3
12.58.5126,80+0,19%1
12.44.0726,65-0,37%3
12.29.1626,75INV.135
12.14.0126,60-0,56%1
12.00.3226,80+0,19%1
11.53.2926,75INV.1
11.38.3926,60-0,56%418
11.38.3926,65-0,37%582
11.34.5526,725-0,09%40
11.29.4826,80+0,19%1
11.01.0026,65-0,37%3
10.55.5726,80+0,19%3
10.39.5226,725-0,09%34
OraValoreVar.%Volume
10.35.5226,65-0,37%6
10.33.5326,725-0,09%37
10.29.5326,65-0,37%10
10.27.1026,725-0,09%35
10.25.4226,65-0,37%6
10.14.0526,725-0,09%35
10.10.1026,65-0,37%17
10.00.3626,70-0,19%39
9.59.0826,675-0,28%40
9.59.0426,65-0,37%198
9.59.0426,60-0,56%103
9.37.5026,70-0,19%57
9.37.5026,80+0,19%100
9.13.5226,70-0,19%192
9.00.1826,55-0,75%115
18.30.2326,75INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```