Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

1&1

ISIN: DE0005545503 - Mercato: XETRA

24,25
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0324,25INV.7.250
17.29.5524,30+0,21%123
17.27.2924,35+0,41%160
17.21.1424,30+0,21%10
17.21.1424,40+0,62%190
17.16.4324,40+0,62%36
16.58.0924,35+0,41%70
16.47.2924,30+0,21%108
16.36.0024,25INV.75
16.28.0924,175-0,31%50
16.28.0924,10-0,62%150
16.28.0824,20-0,21%293
16.28.0724,25INV.131
16.28.0724,35+0,41%133
16.28.0724,25INV.2.133
16.28.0724,30+0,21%228
16.16.4424,45+0,82%17
16.05.0424,35+0,41%268
16.00.0024,45+0,82%10
16.00.0024,40+0,62%86
14.22.2224,30+0,21%300
14.01.0524,40+0,62%44
14.01.0524,35+0,41%170
13.47.0924,275+0,10%10
13.02.0724,35+0,41%302
12.43.5924,05-0,82%107
12.43.5924,20-0,21%266
12.39.2824,10-0,62%74
12.36.0124,20-0,21%12
12.11.5424,25INV.128
OraValoreVar.%Volume
11.37.2724,15-0,41%318
11.18.0024,10-0,62%273
10.47.1624,35+0,41%100
10.43.3924,25INV.286
10.43.3824,35+0,41%387
10.43.3824,30+0,21%166
10.42.0024,25INV.135
10.37.0924,20-0,21%1.074
10.11.4824,25INV.250
9.38.3324,30+0,21%100
9.29.5824,45+0,82%17
18.30.2324,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```