Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

1Stdibs.Com

Mercato: NASDAQ - National

4,46
-0,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,46-0,67%10.983
21.59.574,455-0,78%319
21.59.454,46-0,67%126
21.59.334,445-1,00%100
21.59.314,44-1,11%741
21.59.154,445-1,00%1.233
21.59.034,44-1,11%7.356
21.58.224,445-1,00%100
21.58.014,44-1,11%200
21.57.554,44-1,11%600
21.57.554,445-1,00%100
21.57.314,445-1,00%100
21.57.034,441-1,09%300
21.55.144,445-1,00%100
21.55.044,45-0,89%559
21.54.304,455-0,78%100
21.54.294,46-0,67%700
21.54.254,455-0,78%100
21.53.554,45-0,89%100
21.53.474,455-0,78%100
21.52.004,45-0,89%1.800
21.51.534,458-0,71%157
21.48.094,45-0,89%142
21.44.354,46-0,67%100
21.44.354,455-0,78%636
21.44.334,46-0,67%100
21.44.334,455-0,78%100
21.44.334,46-0,67%467
21.44.334,455-0,78%890
21.44.334,46-0,67%400
OraValoreVar.%Volume
21.44.334,455-0,78%400
21.44.324,455-0,78%3.300
21.44.324,45-0,89%2.402
21.44.314,46-0,67%100
21.44.314,45-0,89%100
21.44.314,46-0,67%100
21.44.314,455-0,78%200
21.44.314,44-1,11%300
21.44.314,45-0,89%400
21.44.314,44-1,11%100
21.44.314,45-0,89%100
21.44.314,44-1,11%100
21.44.314,45-0,89%200
21.44.314,44-1,11%100
21.44.314,45-0,89%800
21.44.024,44-1,11%100
21.44.024,43-1,34%100
21.44.024,44-1,11%200
21.44.024,43-1,34%800
21.43.544,42-1,56%1.000
21.43.544,395-2,12%200
21.43.544,41-1,78%900
21.43.544,395-2,12%200
21.43.544,40-2,00%900
21.43.544,395-2,12%200
21.43.544,40-2,00%1.700
21.43.064,395-2,12%500
21.43.054,40-2,00%100
21.43.054,395-2,12%500
21.43.054,39-2,23%300
OraValoreVar.%Volume
21.43.054,38-2,45%400
21.43.054,375-2,56%164
21.43.054,37-2,67%4.337
21.39.504,365-2,78%100
21.36.474,37-2,67%100
21.35.414,38-2,45%100
21.33.584,39-2,23%200
21.33.564,391-2,20%100
21.33.564,395-2,12%600
21.33.474,41-1,78%620
21.31.044,415-1,67%200
21.23.314,43-1,34%100
21.23.314,425-1,45%100
21.23.314,425-1,45%100
21.20.054,43-1,34%1.400
21.19.564,44-1,11%1.124
21.19.554,43-1,34%769
21.19.554,44-1,11%837
21.18.514,43-1,34%502
21.18.514,435-1,22%200
21.18.254,41-1,78%100
21.18.254,42-1,56%1.100
21.18.254,42-1,56%500
21.18.224,415-1,67%300
21.18.204,41-1,78%412
21.18.204,405-1,89%340
21.18.184,40-2,00%200
21.18.184,39-2,23%100
21.18.184,41-1,78%100
21.18.184,40-2,00%400
OraValoreVar.%Volume
21.18.184,39-2,23%900
21.18.184,40-2,00%100
21.18.174,41-1,78%1.300
21.18.164,415-1,67%1.000
21.18.164,425-1,45%100
21.18.164,42-1,56%4.100
21.11.534,425-1,45%500
21.11.534,43-1,34%702
21.11.374,44-1,11%766
21.09.154,445-1,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```