Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

1Stdibs.Com

Mercato: NASDAQ - National

3,97
-1,98%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.163,97INV.200
21.58.253,99+0,50%100
21.58.254,00+0,76%100
21.57.484,00+0,76%200
21.56.413,99+0,50%100
21.56.013,98+0,25%100
21.56.013,99+0,50%100
21.56.013,98+0,25%721
21.55.063,99+0,50%251
21.53.263,995+0,63%200
21.53.043,9892+0,48%104
21.49.593,99+0,50%400
21.49.593,98+0,25%100
21.49.343,97INV.100
21.49.343,985+0,38%100
21.49.343,97INV.200
21.47.533,99+0,50%100
21.46.313,9723+0,06%115
21.45.383,98+0,25%411
21.45.383,99+0,50%100
21.45.063,99+0,50%863
21.38.433,985+0,38%100
21.38.113,9892+0,48%156
21.34.143,99+0,50%100
21.24.273,98+0,25%100
21.24.023,99+0,50%100
21.19.073,985+0,38%100
21.14.053,99+0,50%300
21.13.593,98+0,25%100
21.11.464,00+0,76%100
OraValoreVar.%Volume
21.08.053,985+0,38%100
21.05.094,00+0,76%100
21.01.483,99+0,50%100
20.55.393,985+0,38%100
20.54.333,99+0,50%200
20.50.294,00+0,76%400
20.47.024,01+1,01%300
20.45.084,00+0,76%100
20.42.074,005+0,88%300
20.35.104,00+0,76%100
20.30.244,01+1,01%100
20.27.534,005+0,88%100
20.20.254,01+1,01%100
20.13.494,02+1,26%100
20.09.074,01+1,01%100
20.06.314,00+0,76%312
20.06.064,01+1,01%294
20.03.564,015+1,13%100
20.03.564,02+1,26%300
19.47.264,02+1,26%100
19.46.264,03+1,51%300
19.39.434,02+1,26%100
19.30.594,025+1,39%100
19.30.514,04+1,76%100
19.25.564,025+1,39%100
19.25.464,02+1,26%300
19.23.514,035+1,64%100
19.23.364,04+1,76%400
19.23.364,05+2,02%100
19.23.364,04+1,76%300
OraValoreVar.%Volume
19.18.304,05+2,02%100
19.17.074,03+1,51%100
19.13.384,05+2,02%100
19.09.024,03+1,51%100
18.57.044,04+1,76%100
18.51.514,05+2,02%100
18.50.434,045+1,89%100
18.49.344,04+1,76%100
18.49.324,05+2,02%100
18.39.574,065+2,39%100
18.35.344,07+2,52%100
18.34.214,07+2,52%200
18.34.214,05+2,02%200
18.29.484,075+2,64%100
18.28.534,09+3,02%400
18.19.374,045+1,89%126
18.18.354,06+2,27%100
18.18.354,035+1,64%129
18.17.054,08+2,77%100
18.16.584,06+2,27%200
18.16.584,045+1,89%100
18.16.584,06+2,27%400
18.16.584,045+1,89%100
18.16.584,06+2,27%100
18.16.584,0525+2,08%100
18.16.584,06+2,27%100
18.16.584,0525+2,08%100
18.16.584,045+1,89%100
18.16.584,06+2,27%100
18.16.584,045+1,89%200
OraValoreVar.%Volume
18.16.584,06+2,27%200
18.16.584,045+1,89%300
18.16.584,06+2,27%200
18.16.584,05+2,02%200
18.16.584,045+1,89%346
18.06.344,05+2,02%100
18.06.234,03+1,51%229
18.05.394,02+1,26%100
18.04.384,00+0,76%100
18.03.014,01+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```