Milano 17:35
51.639 -0,74%
Nasdaq 21:08
28.981 -1,25%
Dow Jones 21:08
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

1Stdibs.Com

Mercato: NASDAQ - National

4,455
-0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.06.024,455-0,78%100
21.05.414,46-0,67%100
21.05.134,47-0,45%1.050
21.01.434,48-0,22%100
20.58.344,475-0,33%100
20.56.594,48-0,22%1.312
20.56.594,475-0,33%200
20.56.594,48-0,22%300
20.56.594,475-0,33%500
20.56.594,4799-0,22%2.500
20.49.514,47-0,45%100
20.48.184,48-0,22%200
20.46.204,485-0,11%100
20.46.204,4853-0,10%1.579
20.44.164,485-0,11%100
20.36.444,49INV.100
20.33.454,50+0,22%100
20.33.244,505+0,33%100
20.25.114,50+0,22%1.500
20.16.124,495+0,11%100
20.16.044,49INV.200
20.15.474,495+0,11%100
20.15.354,50+0,22%1.447
20.08.424,49INV.900
20.08.344,48-0,22%600
20.08.334,485-0,11%100
20.08.254,495+0,11%100
20.07.514,49INV.375
20.07.374,51+0,45%1.450
20.07.374,50+0,22%100
OraValoreVar.%Volume
20.06.524,5102+0,45%240
20.06.524,515+0,56%100
20.06.064,515+0,56%500
19.58.304,52+0,67%100
19.55.204,525+0,78%100
19.47.124,52+0,67%100
19.41.314,53+0,89%200
19.34.314,54+1,11%100
19.33.044,535+1,00%100
19.32.404,54+1,11%100
19.29.084,545+1,22%100
19.28.534,54+1,11%300
19.28.524,55+1,34%496
19.16.404,555+1,45%100
19.10.284,55+1,34%200
19.09.324,56+1,56%100
19.08.524,565+1,67%100
19.08.524,575+1,89%200
19.05.304,56+1,56%100
19.00.064,58+2,00%100
18.58.014,575+1,89%100
18.57.214,585+2,12%100
18.56.284,58+2,00%300
18.56.274,57+1,78%800
18.55.464,555+1,45%100
18.51.154,56+1,56%400
18.51.084,57+1,78%1.000
18.50.584,58+2,00%200
18.50.584,585+2,12%100
18.50.584,58+2,00%516
OraValoreVar.%Volume
18.50.584,57+1,78%1.300
18.50.584,56+1,56%100
18.47.484,555+1,45%200
18.46.464,55+1,34%454
18.46.454,565+1,67%270
18.46.454,57+1,78%100
18.46.454,56+1,56%3.773
18.46.454,57+1,78%3.222
18.46.444,56+1,56%100
18.46.434,58+2,00%400
18.46.434,59+2,23%200
18.46.394,605+2,56%100
18.46.394,61+2,67%100
18.36.584,615+2,78%100
18.36.514,62+2,90%1.100
18.34.364,63+3,12%100
18.34.224,622+2,94%100
18.34.224,62+2,90%100
18.33.274,63+3,12%100
18.33.274,6201+2,90%1.000
18.27.334,63+3,12%100
18.27.334,635+3,23%100
18.27.274,63+3,12%100
18.27.264,635+3,23%200
18.27.244,67+4,01%400
18.27.244,66+3,79%100
18.27.244,67+4,01%300
18.26.394,67+4,01%100
18.26.394,68+4,23%100
18.26.374,69+4,45%400
OraValoreVar.%Volume
18.26.204,695+4,57%100
18.25.414,68+4,23%400
18.25.404,675+4,12%340
18.25.404,67+4,01%700
18.25.394,66+3,79%300
18.25.394,655+3,67%300
18.25.394,66+3,79%330
18.25.394,655+3,67%100
18.25.384,65+3,56%100
18.25.384,655+3,67%500

(*) I dati sono limitati agli ultimi 100 contratti.

```