Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

1Stdibs.Com

Mercato: NASDAQ - National

5,58
+2,57%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,58+2,57%4.342
20.59.495,57+2,39%117
20.59.455,565+2,30%200
20.59.225,56+2,21%200
20.59.135,565+2,30%400
20.58.475,545+1,93%200
20.58.385,55+2,02%429
20.57.435,545+1,93%108
20.57.155,5475+1,98%100
20.57.045,545+1,93%100
20.54.595,54+1,84%100
20.48.295,53+1,65%200
20.47.175,535+1,75%200
20.46.165,53+1,65%500
20.46.165,52+1,47%400
20.46.155,53+1,65%236
20.45.515,52+1,47%319
20.45.445,515+1,38%1.230
20.45.445,52+1,47%200
20.45.415,54+1,84%300
20.44.085,55+2,02%300
20.35.445,555+2,11%100
20.34.345,57+2,39%500
20.25.505,58+2,57%500
20.20.195,57+2,39%100
20.13.415,56+2,21%100
20.04.135,55+2,02%100
19.57.205,53+1,65%215
19.57.195,52+1,47%220
19.57.195,53+1,65%200
OraValoreVar.%Volume
19.56.585,52+1,47%120
19.56.135,52+1,47%240
19.56.135,53+1,65%240
19.44.295,525+1,56%360
19.44.295,53+1,65%300
19.28.175,535+1,75%100
19.25.115,54+1,84%100
19.19.015,545+1,93%700
19.19.015,54+1,84%100
19.18.245,53+1,65%500
19.07.215,54+1,84%100
18.58.505,545+1,93%100
18.43.075,54+1,84%278
18.34.175,53+1,65%100
18.23.465,52+1,47%182
18.12.575,51+1,29%100
18.09.495,50+1,10%400
18.08.235,51+1,29%100
18.08.235,52+1,47%100
18.02.505,51+1,29%110
18.02.505,505+1,19%990
17.56.395,51+1,29%220
17.51.445,50+1,10%300
17.51.285,505+1,19%330
17.51.055,51+1,29%200
17.49.555,505+1,19%100
17.48.045,50+1,10%800
17.47.335,51+1,29%400
17.47.055,515+1,38%100
17.47.025,52+1,47%297
OraValoreVar.%Volume
17.46.205,52+1,47%300
17.46.205,51+1,29%300
17.45.485,51+1,29%300
17.44.135,52+1,47%218
17.42.055,51+1,29%300
17.41.405,515+1,38%110
17.40.085,52+1,47%600
17.37.345,51+1,29%210
17.37.225,52+1,47%200
17.35.425,515+1,38%100
17.35.175,51+1,29%300
17.30.165,50+1,10%200
17.26.305,51+1,29%300
17.25.555,52+1,47%1.000
17.25.115,51+1,29%300
17.20.315,50+1,10%1.726
17.09.555,495+1,01%100
17.06.055,49+0,92%200
16.58.005,495+1,01%1.024
16.57.415,50+1,10%100
16.57.145,505+1,19%1.200
16.56.435,50+1,10%303
16.56.155,49+0,92%100
16.51.255,50+1,10%188
16.50.125,49+0,92%100
16.42.065,48+0,74%100
16.41.565,49+0,92%146
16.32.485,50+1,10%600
16.32.235,505+1,19%200
16.32.135,50+1,10%416
OraValoreVar.%Volume
16.15.555,49+0,92%603
16.11.535,475+0,64%200
16.11.015,48+0,74%200
16.11.005,49+0,92%550
16.09.045,499+1,08%273
16.09.045,50+1,10%100
16.01.495,49+0,92%100
15.51.375,50+1,10%186
15.51.335,51+1,29%300
15.50.405,50+1,10%400

(*) I dati sono limitati agli ultimi 100 contratti.

```