Milano 10:20
44.094 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:20
10.076 +1,11%
Francoforte 10:20
23.047 +1,81%

1Stdibs.Com

Mercato: NASDAQ - National

5,445
-0,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.525,445+0,09%100
20.59.475,44INV.600
20.59.335,43-0,18%200
20.59.305,44INV.500
20.59.245,45+0,18%100
20.58.455,445+0,09%194
20.58.325,445+0,09%200
20.58.325,44INV.400
20.58.025,45+0,18%193
20.57.175,46+0,37%100
20.57.165,45+0,18%600
20.57.155,46+0,37%590
20.57.155,45+0,18%390
20.50.575,46+0,37%100
20.50.105,47+0,55%200
20.45.395,48+0,74%200
20.44.435,4775+0,69%100
20.30.575,48+0,74%300
20.26.055,485+0,83%100
20.24.295,48+0,74%100
20.22.025,47+0,55%300
20.22.025,50+1,10%1.025
20.22.025,50+1,10%100
20.16.565,47+0,55%159
20.16.565,48+0,74%100
20.16.565,47+0,55%100
20.12.485,50+1,10%753
20.07.455,49+0,92%1.500
20.04.055,479+0,72%465
20.04.045,48+0,74%100
OraValoreVar.%Volume
19.57.265,47+0,55%786
19.57.175,48+0,74%100
19.57.175,49+0,92%100
19.57.175,48+0,74%400
19.57.175,49+0,92%300
19.57.175,48+0,74%600
19.57.175,50+1,10%100
19.57.175,49+0,92%1.060
19.56.275,52+1,47%100
19.46.105,49+0,92%1.240
19.43.505,48+0,74%400
19.41.565,485+0,83%100
19.39.515,49+0,92%223
19.39.475,495+1,01%597
19.39.475,505+1,19%100
19.25.465,465+0,46%100
19.24.155,47+0,55%300
19.24.095,45+0,18%100
19.24.095,46+0,37%500
19.24.095,475+0,64%100
19.23.455,48+0,74%100
19.23.415,47+0,55%569
19.17.215,46+0,37%200
19.17.215,45+0,18%100
19.17.215,459+0,35%500
19.17.215,46+0,37%100
19.15.045,45+0,18%200
19.08.125,44INV.100
19.08.125,45+0,18%400
19.04.325,44INV.490
OraValoreVar.%Volume
18.59.555,455+0,28%100
18.56.015,46+0,37%100
18.46.345,45+0,18%627
18.46.295,46+0,37%910
18.46.285,47+0,55%100
18.44.085,485+0,83%110
18.42.475,51+1,29%100
18.39.295,485+0,83%400
18.35.585,48+0,74%110
18.35.585,485+0,83%420
18.34.415,51+1,29%100
18.34.175,50+1,10%100
18.24.575,485+0,83%100
18.23.295,51+1,29%100
18.14.135,485+0,83%100
18.14.135,50+1,10%200
18.14.135,485+0,83%100
18.14.135,50+1,10%200
18.14.135,48+0,74%109
18.14.135,50+1,10%2.420
18.09.505,485+0,83%100
18.08.115,49+0,92%300
18.06.255,485+0,83%100
18.03.195,49+0,92%100
18.03.185,48+0,74%100
18.03.175,485+0,83%100
18.03.175,48+0,74%100
18.03.175,49+0,92%2.940
18.03.165,4675+0,51%100
18.03.165,47+0,55%100
OraValoreVar.%Volume
18.03.165,46+0,37%1.244
18.03.165,4575+0,32%117
18.03.165,46+0,37%300
18.03.165,47+0,55%420
18.03.165,46+0,37%800
18.03.165,465+0,46%210
18.03.165,48+0,74%108
18.03.165,47+0,55%200
18.03.165,48+0,74%620
18.03.165,47+0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```