Milano 17:12
51.531 -0,95%
Nasdaq 17:12
29.482 +0,46%
Dow Jones 17:12
52.091 +0,82%
Londra 17:13
10.440 +0,10%
Francoforte 17:12
24.659 -0,94%

1Stdibs.Com

Mercato: NASDAQ - National

4,625
+3,01%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.12
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.12.234,625+3,01%300
17.12.124,61+2,67%500
17.12.124,60+2,45%6.963
17.12.124,62+2,90%100
17.12.114,59+2,23%800
17.07.114,58+2,00%300
17.07.104,575+1,89%900
17.07.104,58+2,00%300
17.07.104,60+2,45%500
17.07.104,605+2,56%600
17.06.104,61+2,67%200
17.05.444,605+2,56%108
17.05.074,61+2,67%700
17.04.484,62+2,90%100
17.00.204,627+3,05%114
17.00.124,62+2,90%600
17.00.124,625+3,01%100
17.00.114,61+2,67%100
17.00.114,60+2,45%200
17.00.114,59+2,23%802
16.59.554,585+2,12%200
16.59.194,575+1,89%100
16.54.224,58+2,00%128
16.53.434,59+2,23%100
16.53.434,585+2,12%300
16.51.294,58+2,00%500
16.44.344,57+1,78%400
16.44.324,56+1,56%600
16.44.314,55+1,34%400
16.39.234,54+1,11%100
OraValoreVar.%Volume
16.38.494,55+1,34%324
16.38.424,555+1,45%100
16.38.414,56+1,56%300
16.38.054,565+1,67%100
16.37.534,57+1,78%100
16.37.384,58+2,00%100
16.33.584,59+2,23%350
16.33.584,585+2,12%100
16.33.574,59+2,23%400
16.33.064,595+2,34%300
16.31.344,59+2,23%508
16.31.114,58+2,00%200
16.30.344,57+1,78%600
16.30.024,55+1,34%700
16.30.024,56+1,56%100
16.28.164,545+1,22%200
16.27.204,54+1,11%100
16.27.204,55+1,34%1.662
16.27.194,54+1,11%200
16.23.324,53+0,89%100
16.22.584,52+0,67%935
16.22.534,53+0,89%207
16.22.424,54+1,11%600
16.22.424,545+1,22%100
16.21.574,53+0,89%200
16.21.094,525+0,78%100
16.21.064,53+0,89%1.478
16.21.054,54+1,11%100
16.18.414,53+0,89%100
16.18.074,525+0,78%100
OraValoreVar.%Volume
16.17.264,51+0,45%100
16.17.264,525+0,78%622
16.17.244,53+0,89%200
16.17.244,54+1,11%578
16.17.244,53+0,89%700
16.07.354,52+0,67%100
16.07.314,515+0,56%700
16.02.224,50+0,22%200
16.02.194,51+0,45%674
16.02.174,52+0,67%100
16.02.164,54+1,11%295
16.02.164,545+1,22%500
16.02.164,55+1,34%1.096
16.02.164,54+1,11%300
16.02.164,53+0,89%1.100
16.02.164,525+0,78%100
16.02.024,51+0,45%254
16.02.024,52+0,67%500
16.02.024,515+0,56%100
16.00.554,53+0,89%100
16.00.494,56+1,56%180
15.57.254,575+1,89%200
15.54.024,56+1,56%100
15.53.564,575+1,89%200
15.53.564,56+1,56%300
15.53.564,57+1,78%100
15.53.564,575+1,89%100
15.53.554,57+1,78%300
15.53.554,58+2,00%663
15.51.464,60+2,45%100
OraValoreVar.%Volume
15.51.464,62+2,90%100
15.50.104,60+2,45%100
15.47.254,62+2,90%100
15.43.124,5802+2,01%255
15.38.454,62+2,90%100
15.35.204,55+1,34%100
15.35.184,62+2,90%100
15.34.344,565+1,67%100
15.33.254,63+3,12%100
15.33.174,7536+5,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```