Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1Stdibs.Com

Mercato: NASDAQ - National

5,27
-1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,27INV.12.287
21.59.385,275+0,09%147
21.59.225,2719+0,04%245
21.59.105,275+0,09%155
21.59.105,27INV.974
21.58.455,28+0,19%100
21.58.145,29+0,38%300
21.58.145,28+0,19%728
21.56.025,275+0,09%100
21.55.575,28+0,19%100
21.52.365,275+0,09%100
21.52.295,27INV.100
21.52.265,27INV.200
21.52.265,265-0,09%400
21.52.155,275+0,09%200
21.52.145,28+0,19%468
21.52.145,285+0,28%200
21.52.145,29+0,38%100
21.46.115,28+0,19%700
21.44.585,275+0,09%100
21.43.305,28+0,19%209
21.43.125,285+0,28%300
21.43.085,28+0,19%1.671
21.43.075,285+0,28%1.100
21.43.075,28+0,19%1.000
21.43.075,27INV.200
21.43.075,28+0,19%300
21.43.075,27INV.409
21.43.075,285+0,28%4.000
21.40.125,28+0,19%200
OraValoreVar.%Volume
21.40.125,27INV.100
21.40.125,28+0,19%500
21.40.125,29+0,38%400
21.39.025,27INV.100
21.33.275,275+0,09%100
21.33.275,27INV.500
21.32.275,28+0,19%200
21.29.555,29+0,38%100
21.29.215,28+0,19%100
21.28.325,29+0,38%200
21.25.025,29+0,38%200
21.25.025,28+0,19%100
21.21.445,28+0,19%200
21.19.275,27INV.100
21.15.425,28+0,19%300
21.15.375,285+0,28%200
21.15.075,28+0,19%300
21.11.365,275+0,09%200
21.11.345,27INV.929
21.07.495,275+0,09%100
21.06.375,28+0,19%100
21.06.365,27INV.400
20.54.165,28+0,19%591
20.53.375,275+0,09%200
20.52.425,28+0,19%500
20.52.425,285+0,28%100
20.52.425,28+0,19%100
20.52.425,285+0,28%400
20.52.425,28+0,19%342
20.52.425,27INV.200
OraValoreVar.%Volume
20.43.115,29+0,38%200
20.43.045,30+0,57%770
20.43.045,3001+0,57%770
20.42.385,305+0,66%100
20.41.485,31+0,76%900
20.41.455,30+0,57%300
20.41.455,31+0,76%100
20.41.455,30+0,57%100
20.41.455,31+0,76%100
20.41.455,30+0,57%200
20.41.455,31+0,76%300
20.41.455,30+0,57%800
20.41.455,31+0,76%100
20.41.455,30+0,57%100
20.41.455,31+0,76%200
20.41.455,30+0,57%400
20.41.455,31+0,76%100
20.41.455,30+0,57%100
20.41.455,31+0,76%200
20.41.455,30+0,57%400
20.41.455,31+0,76%200
20.41.455,30+0,57%300
20.41.455,31+0,76%200
20.41.455,30+0,57%600
20.41.455,31+0,76%300
20.41.455,30+0,57%100
20.41.455,31+0,76%100
20.41.455,30+0,57%700
20.41.455,31+0,76%200
20.41.455,30+0,57%100
OraValoreVar.%Volume
20.41.455,31+0,76%500
20.41.455,30+0,57%600
20.41.455,3106+0,77%100
20.41.455,31+0,76%300
20.41.455,325+1,04%790
20.41.395,32+0,95%500
20.41.365,3101+0,76%5.000
20.37.415,30+0,57%100
20.35.535,28+0,19%100
20.35.535,2901+0,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```