Milano 14:34
51.736 -0,55%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:34
10.446 +0,16%
Francoforte 14:34
24.665 -0,92%

1Stdibs.Com

Mercato: NASDAQ - National

4,49
+7,93%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,49INV.7.001
21.59.554,505+0,33%553
21.59.494,50+0,22%688
21.59.444,51+0,45%400
21.59.404,515+0,56%300
21.59.234,52+0,67%419
21.59.114,525+0,78%375
21.58.464,535+1,00%100
21.58.454,53+0,89%720
21.56.354,51+0,45%325
21.56.354,52+0,67%100
21.56.204,49INV.750
21.54.034,48-0,22%634
21.54.034,485-0,11%211
21.53.404,475-0,33%270
21.50.444,485-0,11%100
21.50.334,49INV.100
21.50.214,47-0,45%858
21.50.214,48-0,22%100
21.50.204,46-0,67%800
21.50.164,465-0,56%100
21.50.144,46-0,67%454
21.50.114,465-0,56%100
21.50.064,47-0,45%605
21.50.004,475-0,33%300
21.50.004,46-0,67%8.015
21.43.314,45-0,89%700
21.43.154,44-1,11%700
21.42.574,435-1,22%100
21.42.534,44-1,11%100
OraValoreVar.%Volume
21.41.384,43-1,34%100
21.27.374,44-1,11%300
21.27.374,45-0,89%283
21.20.034,44-1,11%146
21.15.324,44-1,11%100
21.15.324,435-1,22%100
21.15.324,445-1,00%100
21.04.374,44-1,11%400
20.57.194,435-1,22%600
20.57.144,44-1,11%413
20.57.144,45-0,89%700
20.51.564,44-1,11%100
20.50.094,42-1,56%100
20.49.484,40-2,00%200
20.49.484,41-1,78%500
20.42.104,395-2,12%100
20.42.054,40-2,00%100
20.37.424,405-1,89%200
20.37.424,41-1,78%200
20.37.424,405-1,89%100
20.37.424,405-1,89%159
20.37.424,41-1,78%100
20.31.194,40-2,00%100
20.31.194,41-1,78%177
20.28.084,41-1,78%200
20.28.084,40-2,00%200
20.15.234,43-1,34%200
20.07.154,42-1,56%576
20.07.144,41-1,78%700
20.07.084,42-1,56%500
OraValoreVar.%Volume
20.05.184,44-1,11%100
20.05.184,4401-1,11%100
20.05.184,445-1,00%100
20.05.184,44-1,11%100
20.05.184,445-1,00%100
20.05.184,44-1,11%500
20.05.174,43-1,34%300
20.05.174,42-1,56%400
20.05.174,415-1,67%100
20.05.174,41-1,78%500
20.05.174,415-1,67%200
20.05.174,41-1,78%220
20.05.174,415-1,67%100
20.05.174,41-1,78%296
20.05.174,415-1,67%100
20.05.174,41-1,78%100
20.05.174,42-1,56%100
20.05.174,425-1,45%200
20.05.174,43-1,34%200
20.05.114,445-1,00%100
20.04.324,44-1,11%100
20.04.324,43-1,34%300
20.04.324,42-1,56%500
20.04.324,425-1,45%100
20.04.304,41-1,78%200
20.04.294,40-2,00%500
20.04.294,41-1,78%100
20.04.294,415-1,67%660
20.04.294,42-1,56%596
19.51.474,43-1,34%200
OraValoreVar.%Volume
19.48.074,435-1,22%100
19.47.024,45-0,89%100
19.46.504,44-1,11%100
19.32.544,43-1,34%200
19.32.544,44-1,11%300
19.21.324,45-0,89%100
19.16.464,45-0,89%100
19.16.464,46-0,67%379
18.50.334,42-1,56%100
18.50.334,41-1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```