Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

1Stdibs.Com

Mercato: NASDAQ - National

6,08
-1,78%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.536,08INV.200
21.59.536,07-0,16%200
21.59.536,06-0,33%122
21.59.386,0445-0,58%330
21.59.086,055-0,41%183
21.59.086,05-0,49%105
21.58.586,06-0,33%100
21.58.556,05-0,49%132
21.58.376,05-0,49%500
21.58.376,06-0,33%100
21.58.366,06-0,33%397
21.57.216,07-0,16%500
21.57.076,05-0,49%100
21.56.576,06-0,33%100
21.56.556,05-0,49%1.881
21.56.186,045-0,58%228
21.56.166,05-0,49%624
21.55.466,06-0,33%800
21.55.096,05-0,49%100
21.54.236,06-0,33%100
21.54.146,07-0,16%100
21.51.326,065-0,25%700
21.49.096,06-0,33%106
21.48.586,05-0,49%200
21.48.576,03-0,82%1.329
21.48.576,02-0,99%106
21.48.576,04-0,66%1.520
21.48.246,01-1,15%100
21.48.246,02-0,99%428
21.48.246,01-1,15%300
OraValoreVar.%Volume
21.47.446,02-0,99%100
21.47.426,01-1,15%100
21.47.136,02-0,99%200
21.46.546,01-1,15%100
21.46.526,0201-0,99%152
21.46.526,01-1,15%152
21.46.526,0201-0,99%1.000
21.46.526,015-1,07%1.000
21.46.286,02-0,99%100
21.42.456,02-0,99%100
21.42.456,03-0,82%103
21.42.456,0368-0,71%200
21.42.456,02-0,99%103
21.42.456,03-0,82%200
21.42.456,03-0,82%100
21.41.506,04-0,66%100
21.41.476,03-0,82%100
21.41.456,025-0,90%200
21.41.446,02-0,99%400
21.41.436,03-0,82%300
21.41.406,04-0,66%400
21.41.396,06-0,33%100
21.41.396,0101-1,15%5.800
21.41.396,05-0,49%2.422
21.41.396,03-0,82%1.122
21.41.396,04-0,66%200
21.41.396,0585-0,35%100
21.41.396,05-0,49%400
21.41.396,06-0,33%1.707
21.39.376,07-0,16%1.220
OraValoreVar.%Volume
21.38.316,08INV.100
21.37.006,09+0,16%100
21.36.596,095+0,25%100
21.36.586,10+0,33%200
21.36.576,095+0,25%100
21.36.576,10+0,33%164
21.36.576,105+0,41%200
21.36.576,10+0,33%925
21.32.266,09+0,16%200
21.28.116,10+0,33%100
21.26.556,10+0,33%100
21.26.556,09+0,16%200
21.25.346,09+0,16%200
21.25.336,10+0,33%100
21.21.436,0998+0,33%127
21.21.266,10+0,33%141
21.07.266,09+0,16%200
21.05.386,10+0,33%100
20.51.116,09+0,16%100
20.42.286,10+0,33%964
20.40.176,09+0,16%100
20.40.176,10+0,33%736
20.40.146,11+0,49%500
20.37.546,12+0,66%100
20.37.376,125+0,74%208
20.37.096,11+0,49%200
20.37.096,13+0,82%660
20.36.426,135+0,90%300
20.36.386,13+0,82%591
20.31.086,12+0,66%103
OraValoreVar.%Volume
20.30.176,11+0,49%300
20.30.136,12+0,66%400
20.30.136,1136+0,55%3.000
20.30.036,105+0,41%100
20.26.506,10+0,33%100
20.25.596,118+0,63%200
20.24.416,1095+0,49%100
20.23.346,12+0,66%400
20.23.346,11+0,49%100
20.23.186,13+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```