Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

1Stdibs.Com

Mercato: NASDAQ - National

5,445
-0,82%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.525,445-0,82%100
20.59.475,44-0,91%600
20.59.335,43-1,09%200
20.59.305,44-0,91%500
20.59.245,45-0,73%100
20.58.455,445-0,82%194
20.58.325,445-0,82%200
20.58.325,44-0,91%400
20.58.025,45-0,73%193
20.57.175,46-0,55%100
20.57.165,45-0,73%600
20.57.155,46-0,55%590
20.57.155,45-0,73%390
20.50.575,46-0,55%100
20.50.105,47-0,36%200
20.45.395,48-0,18%200
20.44.435,4775-0,23%100
20.30.575,48-0,18%300
20.26.055,485-0,09%100
20.24.295,48-0,18%100
20.22.025,47-0,36%300
20.22.025,50+0,18%1.025
20.22.025,50+0,18%100
20.16.565,47-0,36%159
20.16.565,48-0,18%100
20.16.565,47-0,36%100
20.12.485,50+0,18%753
20.07.455,49INV.1.500
20.04.055,479-0,20%465
20.04.045,48-0,18%100
OraValoreVar.%Volume
19.57.265,47-0,36%786
19.57.175,48-0,18%100
19.57.175,49INV.100
19.57.175,48-0,18%400
19.57.175,49INV.300
19.57.175,48-0,18%600
19.57.175,50+0,18%100
19.57.175,49INV.1.060
19.56.275,52+0,55%100
19.46.105,49INV.1.240
19.43.505,48-0,18%400
19.41.565,485-0,09%100
19.39.515,49INV.223
19.39.475,495+0,09%597
19.39.475,505+0,27%100
19.25.465,465-0,46%100
19.24.155,47-0,36%300
19.24.095,45-0,73%100
19.24.095,46-0,55%500
19.24.095,475-0,27%100
19.23.455,48-0,18%100
19.23.415,47-0,36%569
19.17.215,46-0,55%200
19.17.215,45-0,73%100
19.17.215,459-0,56%500
19.17.215,46-0,55%100
19.15.045,45-0,73%200
19.08.125,44-0,91%100
19.08.125,45-0,73%400
19.04.325,44-0,91%490
OraValoreVar.%Volume
18.59.555,455-0,64%100
18.56.015,46-0,55%100
18.46.345,45-0,73%627
18.46.295,46-0,55%910
18.46.285,47-0,36%100
18.44.085,485-0,09%110
18.42.475,51+0,36%100
18.39.295,485-0,09%400
18.35.585,48-0,18%110
18.35.585,485-0,09%420
18.34.415,51+0,36%100
18.34.175,50+0,18%100
18.24.575,485-0,09%100
18.23.295,51+0,36%100
18.14.135,485-0,09%100
18.14.135,50+0,18%200
18.14.135,485-0,09%100
18.14.135,50+0,18%200
18.14.135,48-0,18%109
18.14.135,50+0,18%2.420
18.09.505,485-0,09%100
18.08.115,49INV.300
18.06.255,485-0,09%100
18.03.195,49INV.100
18.03.185,48-0,18%100
18.03.175,485-0,09%100
18.03.175,48-0,18%100
18.03.175,49INV.2.940
18.03.165,4675-0,41%100
18.03.165,47-0,36%100
OraValoreVar.%Volume
18.03.165,46-0,55%1.244
18.03.165,4575-0,59%117
18.03.165,46-0,55%300
18.03.165,47-0,36%420
18.03.165,46-0,55%800
18.03.165,465-0,46%210
18.03.165,48-0,18%108
18.03.165,47-0,36%200
18.03.165,48-0,18%620
18.03.165,47-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```