Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

1Stdibs.Com

Mercato: NASDAQ - National

4,285
-3,92%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.504,285+0,12%100
21.59.314,285+0,12%100
21.59.314,2886+0,20%110
21.58.544,26-0,47%716
21.58.394,265-0,35%100
21.58.384,26-0,47%1.014
21.57.084,26-0,47%100
21.57.084,255-0,58%100
21.56.464,255-0,58%100
21.55.544,25-0,70%216
21.53.434,26-0,47%139
21.53.424,265-0,35%100
21.53.424,26-0,47%696
21.51.074,265-0,35%100
21.49.354,26-0,47%414
21.49.324,255-0,58%100
21.49.314,26-0,47%100
21.49.284,265-0,35%320
21.49.284,26-0,47%111
21.45.314,265-0,35%100
21.45.284,27-0,23%100
21.45.114,28INV.530
21.45.004,285+0,12%131
21.42.264,28INV.100
21.41.234,275-0,12%100
21.41.174,28INV.100
21.39.434,27-0,23%100
21.39.004,265-0,35%100
21.38.364,26-0,47%100
21.37.184,265-0,35%100
OraValoreVar.%Volume
21.36.454,27-0,23%570
21.36.264,26-0,47%700
21.36.214,25-0,70%1.900
21.34.274,26-0,47%200
21.32.074,255-0,58%160
21.31.434,25-0,70%200
21.30.104,27-0,23%400
21.30.094,28INV.200
21.30.094,30+0,47%173
21.30.094,29+0,23%100
21.30.074,30+0,47%524
21.19.554,31+0,70%400
21.18.104,30+0,47%478
21.17.554,30+0,47%500
21.17.554,29+0,23%100
21.17.474,29+0,23%100
21.17.314,30+0,47%1.700
21.17.174,29+0,23%100
21.17.174,30+0,47%1.000
21.16.144,29+0,23%100
21.16.084,27-0,23%100
21.16.084,265-0,35%100
21.16.084,26-0,47%400
21.13.224,245-0,82%100
21.11.584,25-0,70%900
21.09.404,26-0,47%200
21.09.304,255-0,58%200
21.09.164,27-0,23%100
21.07.244,255-0,58%100
21.05.524,26-0,47%100
OraValoreVar.%Volume
21.05.474,27-0,23%100
21.05.044,255-0,58%200
21.01.484,24-0,93%400
21.00.564,225-1,29%100
20.58.104,245-0,82%100
20.56.194,25-0,70%400
20.55.424,24-0,93%180
20.55.424,245-0,82%120
20.55.424,24-0,93%200
20.55.424,25-0,70%200
20.55.424,2725-0,18%100
20.55.304,265-0,35%100
20.55.244,28INV.100
20.52.544,27-0,23%100
20.52.174,28INV.100
20.51.504,29+0,23%200
20.49.334,30+0,47%1.306
20.49.334,31+0,70%426
20.47.434,315+0,82%100
20.47.394,31+0,70%400
20.47.394,315+0,82%427
20.44.484,33+1,17%100
20.44.444,29+0,23%600
20.44.424,28INV.300
20.44.294,2675-0,29%200
20.44.284,27-0,23%600
20.44.264,24-0,93%300
20.44.264,25-0,70%200
20.44.264,24-0,93%200
20.44.264,225-1,29%100
OraValoreVar.%Volume
20.44.264,24-0,93%100
20.42.284,23-1,17%800
20.42.244,22-1,40%300
20.42.214,225-1,29%120
20.42.214,21-1,64%1.190
20.42.214,20-1,87%110
20.42.214,21-1,64%240
20.42.214,22-1,40%100
20.42.214,21-1,64%1.180
20.42.214,22-1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```