Milano 9:22
43.616 +0,22%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:22
9.735 +0,24%
23.980 +0,41%

1Stdibs.Com

Mercato: NASDAQ - National

6,19
-3,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.566,18-3,89%200
21.59.556,185-3,81%100
21.59.546,19-3,73%100
21.59.366,185-3,81%436
21.59.276,18-3,89%173
21.59.186,185-3,81%100
21.59.186,18-3,89%1.279
21.59.186,175-3,97%100
21.59.126,18-3,89%100
21.59.096,175-3,97%1.900
21.59.096,18-3,89%1.000
21.59.096,1857-3,80%200
21.58.496,19-3,73%200
21.58.406,18-3,89%415
21.58.346,175-3,97%100
21.58.046,18-3,89%500
21.57.466,185-3,81%100
21.57.416,18-3,89%367
21.57.306,175-3,97%1.100
21.57.176,18-3,89%1.021
21.57.156,19-3,73%207
21.57.006,18-3,89%289
21.56.346,165-4,12%100
21.56.136,17-4,04%287
21.56.126,185-3,81%100
21.56.126,17-4,04%110
21.56.126,165-4,12%160
21.56.126,17-4,04%1.000
21.56.096,18-3,89%800
21.55.496,19-3,73%100
OraValoreVar.%Volume
21.55.216,20-3,58%100
21.55.176,19-3,73%100
21.55.116,1897-3,74%100
21.55.096,19-3,73%100
21.55.086,20-3,58%900
21.55.086,19-3,73%394
21.55.076,18-3,89%150
21.54.386,19-3,73%100
21.53.526,18-3,89%300
21.53.526,19-3,73%100
21.53.526,18-3,89%108
21.53.526,19-3,73%200
21.53.256,22-3,27%100
21.52.426,20-3,58%100
21.52.406,22-3,27%100
21.50.446,21-3,42%100
21.50.436,185-3,81%100
21.50.386,22-3,27%200
21.50.386,21-3,42%100
21.50.356,23-3,11%200
21.50.016,22-3,27%100
21.49.546,23-3,11%105
21.49.416,21-3,42%100
21.49.306,22-3,27%819
21.49.306,23-3,11%100
21.48.506,22-3,27%100
21.48.116,24-2,95%276
21.47.326,25-2,80%100
21.47.146,24-2,95%100
21.47.146,23-3,11%100
OraValoreVar.%Volume
21.46.586,225-3,19%100
21.46.036,21-3,42%100
21.45.526,225-3,19%108
21.45.356,22-3,27%116
21.45.206,23-3,11%300
21.44.276,21-3,42%100
21.44.176,225-3,19%100
21.42.596,22-3,27%127
21.42.246,21-3,42%100
21.42.156,225-3,19%100
21.42.026,24-2,95%300
21.41.406,23-3,11%100
21.41.156,22-3,27%100
21.40.496,23-3,11%100
21.40.216,22-3,27%100
21.40.066,21-3,42%200
21.39.366,20-3,58%100
21.37.486,215-3,34%500
21.34.476,23-3,11%100
21.33.326,22-3,27%100
21.32.526,2232-3,22%100
21.32.436,22-3,27%174
21.32.146,19-3,73%960
21.32.146,20-3,58%238
21.31.596,195-3,65%100
21.31.046,21-3,42%300
21.31.046,20-3,58%100
21.31.006,215-3,34%800
21.31.006,22-3,27%760
21.29.536,23-3,11%100
OraValoreVar.%Volume
21.26.476,24-2,95%100
21.26.306,23-3,11%100
21.26.236,22-3,27%100
21.26.126,225-3,19%100
21.25.456,23-3,11%100
21.25.296,2235-3,21%100
21.24.036,22-3,27%100
21.23.526,23-3,11%400
21.23.326,24-2,95%100
21.21.506,23-3,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```