Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

1Stdibs.Com

Mercato: NASDAQ - National

5,27
-1,13%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,27-1,13%12.287
21.59.385,275-1,03%147
21.59.225,2719-1,09%245
21.59.105,275-1,03%155
21.59.105,27-1,13%974
21.58.455,28-0,94%100
21.58.145,29-0,75%300
21.58.145,28-0,94%728
21.56.025,275-1,03%100
21.55.575,28-0,94%100
21.52.365,275-1,03%100
21.52.295,27-1,13%100
21.52.265,27-1,13%200
21.52.265,265-1,22%400
21.52.155,275-1,03%200
21.52.145,28-0,94%468
21.52.145,285-0,84%200
21.52.145,29-0,75%100
21.46.115,28-0,94%700
21.44.585,275-1,03%100
21.43.305,28-0,94%209
21.43.125,285-0,84%300
21.43.085,28-0,94%1.671
21.43.075,285-0,84%1.100
21.43.075,28-0,94%1.000
21.43.075,27-1,13%200
21.43.075,28-0,94%300
21.43.075,27-1,13%409
21.43.075,285-0,84%4.000
21.40.125,28-0,94%200
OraValoreVar.%Volume
21.40.125,27-1,13%100
21.40.125,28-0,94%500
21.40.125,29-0,75%400
21.39.025,27-1,13%100
21.33.275,275-1,03%100
21.33.275,27-1,13%500
21.32.275,28-0,94%200
21.29.555,29-0,75%100
21.29.215,28-0,94%100
21.28.325,29-0,75%200
21.25.025,29-0,75%200
21.25.025,28-0,94%100
21.21.445,28-0,94%200
21.19.275,27-1,13%100
21.15.425,28-0,94%300
21.15.375,285-0,84%200
21.15.075,28-0,94%300
21.11.365,275-1,03%200
21.11.345,27-1,13%929
21.07.495,275-1,03%100
21.06.375,28-0,94%100
21.06.365,27-1,13%400
20.54.165,28-0,94%591
20.53.375,275-1,03%200
20.52.425,28-0,94%500
20.52.425,285-0,84%100
20.52.425,28-0,94%100
20.52.425,285-0,84%400
20.52.425,28-0,94%342
20.52.425,27-1,13%200
OraValoreVar.%Volume
20.43.115,29-0,75%200
20.43.045,30-0,56%770
20.43.045,3001-0,56%770
20.42.385,305-0,47%100
20.41.485,31-0,38%900
20.41.455,30-0,56%300
20.41.455,31-0,38%100
20.41.455,30-0,56%100
20.41.455,31-0,38%100
20.41.455,30-0,56%200
20.41.455,31-0,38%300
20.41.455,30-0,56%800
20.41.455,31-0,38%100
20.41.455,30-0,56%100
20.41.455,31-0,38%200
20.41.455,30-0,56%400
20.41.455,31-0,38%100
20.41.455,30-0,56%100
20.41.455,31-0,38%200
20.41.455,30-0,56%400
20.41.455,31-0,38%200
20.41.455,30-0,56%300
20.41.455,31-0,38%200
20.41.455,30-0,56%600
20.41.455,31-0,38%300
20.41.455,30-0,56%100
20.41.455,31-0,38%100
20.41.455,30-0,56%700
20.41.455,31-0,38%200
20.41.455,30-0,56%100
OraValoreVar.%Volume
20.41.455,31-0,38%500
20.41.455,30-0,56%600
20.41.455,3106-0,36%100
20.41.455,31-0,38%300
20.41.455,325-0,09%790
20.41.395,32-0,19%500
20.41.365,3101-0,37%5.000
20.37.415,30-0,56%100
20.35.535,28-0,94%100
20.35.535,2901-0,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```