Milano 16:07
43.979 +1,41%
Nasdaq 16:07
24.248 +1,02%
Dow Jones 16:07
46.478 +0,77%
Londra 16:07
10.081 +1,17%
Francoforte 16:07
22.929 +1,29%

1Stdibs.Com

Mercato: NASDAQ - National

5,49
+0,92%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.01.495,49+0,92%100
15.51.375,50+1,10%186
15.51.335,51+1,29%300
15.50.405,50+1,10%400
15.50.305,51+1,29%200
15.50.095,50+1,10%1.213
15.50.025,505+1,19%277
15.49.495,51+1,29%200
15.48.475,50+1,10%125
15.34.565,515+1,38%237
15.28.125,51+1,29%173
15.26.145,50+1,10%834
15.26.025,545+1,93%510
15.26.025,525+1,56%100
15.25.245,53+1,65%100
15.25.215,49+0,92%518
15.25.085,50+1,10%600
15.25.075,51+1,29%100
15.24.105,50+1,10%700
15.24.035,485+0,83%100
15.24.035,50+1,10%600
15.24.035,51+1,29%161
15.24.035,50+1,10%400
15.24.035,51+1,29%100
15.24.035,48+0,74%200
15.24.035,51+1,29%300
15.24.035,47+0,55%100
15.24.035,51+1,29%138
15.24.035,50+1,10%200
15.24.035,51+1,29%5.490
OraValoreVar.%Volume
15.24.035,50+1,10%200
15.24.035,49+0,92%238
15.24.035,50+1,10%1.499
15.24.035,47+0,55%100
15.24.035,50+1,10%300
15.24.035,49+0,92%100
15.24.035,50+1,10%600
15.24.035,485+0,83%100
15.24.035,50+1,10%600
15.24.035,47+0,55%100
15.24.035,50+1,10%1.399
15.24.035,47+0,55%100
15.24.035,485+0,83%100
15.24.035,47+0,55%100
15.24.035,50+1,10%772
15.24.035,47+0,55%100
15.24.035,4925+0,97%500
15.24.035,50+1,10%200
15.24.025,505+1,19%100
15.23.475,47+0,55%100
15.06.275,40-0,74%100
14.41.575,3902-0,92%146
21.00.005,445+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```