Milano 10-dic
43.465 -0,25%
Nasdaq 10-dic
25.776 +0,42%
Dow Jones 10-dic
48.058 +1,05%
Londra 10-dic
9.656 +0,14%
Francoforte 10-dic
24.132 -0,13%

1Stdibs.Com

Mercato: NASDAQ - National

5,995
-3,93%

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
21.59.555,99-4,01%300
21.59.555,995-3,93%100
21.59.555,99-4,01%370
21.59.485,985-4,09%200
21.59.475,99-4,01%310
21.59.265,985-4,09%672
21.59.025,99-4,01%100
21.58.485,985-4,09%103
21.58.465,98-4,17%3.276
21.58.295,975-4,25%392
21.58.235,979-4,18%100
21.57.575,97-4,33%136
21.57.375,98-4,17%500
21.57.355,97-4,33%1.250
21.57.265,965-4,41%200
21.57.085,97-4,33%100
21.57.015,965-4,41%300
21.56.235,96-4,49%403
21.55.255,97-4,33%100
21.54.405,981-4,15%100
21.54.405,97-4,33%200
21.54.205,99-4,01%548
21.54.196,00-3,85%100
21.54.195,995-3,93%105
21.54.196,00-3,85%100
21.54.195,995-3,93%290
21.54.196,00-3,85%500
21.54.195,99-4,01%100
21.54.195,985-4,09%161
21.54.195,99-4,01%196
OraValoreVar.%Volume
21.54.195,985-4,09%108
21.54.195,99-4,01%533
21.54.195,985-4,09%100
21.54.195,99-4,01%451
21.54.195,985-4,09%100
21.54.195,98-4,17%100
21.54.085,975-4,25%100
21.53.315,97-4,33%1.454
21.53.015,981-4,15%900
21.53.015,98-4,17%150
21.51.395,98-4,17%700
21.51.005,98-4,17%600
21.51.005,985-4,09%237
21.50.115,97-4,33%100
21.49.445,985-4,09%100
21.49.215,99-4,01%100
21.48.365,97-4,33%100
21.48.365,965-4,41%100
21.48.365,96-4,49%400
21.47.105,97-4,33%800
21.45.255,98-4,17%300
21.45.255,975-4,25%200
21.45.235,97-4,33%1.700
21.44.595,96-4,49%300
21.44.155,95-4,65%401
21.43.185,96-4,49%100
21.42.585,9531-4,60%229
21.41.095,96-4,49%100
21.40.015,955-4,57%100
21.39.005,95-4,65%700
OraValoreVar.%Volume
21.38.315,9548-4,57%200
21.36.305,965-4,41%141
21.32.195,9625-4,45%1.703
21.32.195,96-4,49%300
21.29.575,96-4,49%100
21.29.565,95-4,65%100
21.29.565,955-4,57%100
21.29.565,95-4,65%100
21.29.565,96-4,49%600
21.28.345,975-4,25%144
21.25.115,98-4,17%300
21.23.245,99-4,01%200
21.21.556,005-3,77%150
21.21.306,01-3,69%200
21.21.306,02-3,53%200
21.21.306,021-3,51%500
21.21.306,02-3,53%1.000
21.21.266,03-3,37%100
21.21.256,035-3,29%740
21.20.286,04-3,21%100
21.20.226,05-3,04%100
21.19.106,035-3,29%100
21.13.596,05-3,04%360
21.13.596,04-3,21%100
21.13.376,06-2,88%150
21.13.126,04-3,21%500
21.13.126,035-3,29%118
21.12.486,03-3,37%200
21.11.576,02-3,53%300
21.09.526,005-3,77%670
OraValoreVar.%Volume
21.08.386,01-3,69%200
21.08.336,015-3,61%130
21.08.336,02-3,53%213
21.07.526,00-3,85%100
21.07.526,01-3,69%300
21.06.466,03-3,37%100
21.05.586,01-3,69%200
21.01.586,00-3,85%200
21.01.095,99-4,01%100
20.59.406,00-3,85%120

(*) I dati sono limitati agli ultimi 100 contratti.

```