Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.58.24 | 105,14 | -0,11 | 300 | 31.542 |
21.58.24 | 105,135 | -0,12 | 1.018 | 107.027 |
21.58.24 | 105,14 | -0,11 | 100 | 10.514 |
21.58.24 | 105,13 | -0,12 | 100 | 10.513 |
21.58.24 | 105,14 | -0,11 | 215 | 22.605 |
21.58.21 | 105,145 | -0,11 | 694 | 72.971 |
21.58.18 | 105,16 | -0,10 | 705 | 74.138 |
21.58.17 | 105,17 | -0,09 | 105 | 11.043 |
21.58.17 | 105,18 | -0,08 | 300 | 31.554 |
21.58.17 | 105,19 | -0,07 | 600 | 63.114 |
21.58.17 | 105,18 | -0,08 | 301 | 31.659 |
21.58.17 | 105,175 | -0,08 | 300 | 31.553 |
21.58.17 | 105,18 | -0,08 | 110 | 11.570 |
21.58.17 | 105,19 | -0,07 | 550 | 57.855 |
21.58.17 | 105,195 | -0,06 | 100 | 10.520 |
21.58.17 | 105,19 | -0,07 | 1.314 | 138.220 |
21.58.16 | 105,195 | -0,06 | 200 | 21.039 |
21.58.15 | 105,19 | -0,07 | 700 | 73.633 |
21.58.15 | 105,195 | -0,06 | 200 | 21.039 |
21.58.15 | 105,19 | -0,07 | 1.900 | 199.861 |
21.58.15 | 105,195 | -0,06 | 1.100 | 115.715 |
21.58.15 | 105,2 | -0,06 | 100 | 10.520 |
21.58.15 | 105,205 | -0,05 | 200 | 21.041 |
21.58.13 | 105,21 | -0,05 | 229 | 24.093 |
21.58.12 | 105,2 | -0,06 | 2.343 | 246.484 |
21.58.09 | 105,205 | -0,05 | 200 | 21.041 |
21.58.08 | 105,215 | -0,04 | 300 | 31.565 |
21.58.08 | 105,21 | -0,05 | 241 | 25.356 |
21.58.08 | 105,22 | -0,04 | 1.386 | 145.835 |
21.58.08 | 105,225 | -0,03 | 100 | 10.523 |