Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

4D Molecular Therapeutics

Mercato: NASDAQ - National

7,9
-9,30%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.007,90INV.81.194
21.59.587,875-0,32%1.669
21.59.547,87-0,38%860
21.59.477,875-0,32%400
21.59.417,87-0,38%277
21.59.377,875-0,32%3.783
21.59.367,87-0,38%289
21.59.357,8786-0,27%132
21.59.337,875-0,32%241
21.59.307,87-0,38%174
21.59.287,875-0,32%200
21.59.257,87-0,38%300
21.59.177,88-0,25%2.017
21.59.177,89-0,13%1.221
21.59.177,90INV.6.397
21.59.107,905+0,06%2.476
21.59.017,90INV.100
21.59.007,905+0,06%2.298
21.58.507,90INV.100
21.58.447,905+0,06%1.499
21.58.347,90INV.100
21.58.327,9098+0,12%100
21.58.227,90INV.216
21.58.167,905+0,06%279
21.58.167,90INV.100
21.58.117,905+0,06%100
21.58.057,9085+0,11%937
21.58.047,9099+0,13%410
21.57.447,905+0,06%390
21.57.237,90INV.245
OraValoreVar.%Volume
21.57.217,905+0,06%200
21.57.137,9025+0,03%100
21.57.137,905+0,06%390
21.57.137,90INV.1.445
21.55.517,905+0,06%590
21.55.097,90INV.200
21.55.007,9075+0,09%236
21.54.467,905+0,06%300
21.54.427,91+0,13%3.479
21.53.287,915+0,19%200
21.53.167,925+0,32%231
21.53.107,92+0,25%2.850
21.53.047,93+0,38%780
21.52.567,94+0,51%100
21.52.417,93+0,38%250
21.52.367,935+0,44%200
21.52.347,93+0,38%100
21.52.217,935+0,44%2.963
21.52.117,925+0,32%100
21.52.107,90INV.1.200
21.52.107,92+0,25%100
21.51.547,895-0,06%830
21.51.487,90INV.3.633
21.51.347,895-0,06%200
21.51.307,90INV.3.081
21.51.277,8962-0,05%200
21.50.567,895-0,06%1.149
21.50.517,885-0,19%100
21.50.517,89-0,13%917
21.50.517,885-0,19%385
OraValoreVar.%Volume
21.50.517,89-0,13%900
21.50.517,885-0,19%100
21.50.517,89-0,13%4.488
21.50.517,885-0,19%200
21.50.517,89-0,13%282
21.50.517,885-0,19%965
21.50.517,8825-0,22%200
21.50.507,885-0,19%5.100
21.50.387,89-0,13%1.136
21.50.297,895-0,06%300
21.50.227,89-0,13%200
21.50.047,895-0,06%137
21.50.007,90INV.1.800
21.49.037,905+0,06%800
21.48.537,9025+0,03%200
21.48.537,91+0,13%200
21.48.537,905+0,06%2.310
21.48.527,91+0,13%1.583
21.48.527,905+0,06%530
21.48.527,91+0,13%100
21.48.527,905+0,06%200
21.48.527,91+0,13%200
21.48.527,905+0,06%650
21.48.527,91+0,13%100
21.48.527,905+0,06%2.900
21.48.527,91+0,13%540
21.48.527,905+0,06%2.872
21.47.407,90INV.100
21.47.337,905+0,06%100
21.47.337,9083+0,11%400
OraValoreVar.%Volume
21.46.227,90INV.100
21.46.227,905+0,06%632
21.46.157,9016+0,02%138
21.46.017,90INV.100
21.45.267,91+0,13%400
21.45.177,915+0,19%100
21.45.107,91+0,13%100
21.44.507,92+0,25%711
21.44.057,925+0,32%200
21.44.047,93+0,38%3.048

(*) I dati sono limitati agli ultimi 100 contratti.

```