Milano 17:35
53.664 -0,10%
Nasdaq 19:32
29.684 -0,13%
Dow Jones 19:32
53.902 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,11
+3,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.4511,11+3,35%122
19.31.3111,10+3,26%500
19.30.3911,095+3,21%1.000
19.28.4711,091+3,17%124
19.28.0211,10+3,26%400
19.25.1511,095+3,21%200
19.24.3011,10+3,26%100
19.23.4211,105+3,30%125
19.22.2111,1162+3,41%200
19.22.0311,10+3,26%207
19.18.2211,11+3,35%400
19.16.4311,13+3,53%100
19.16.4011,12+3,44%100
19.12.3111,105+3,30%146
19.08.5111,11+3,35%700
19.04.1211,095+3,21%200
19.01.1111,125+3,49%2.000
19.00.5411,12+3,44%300
18.59.5211,125+3,49%100
18.58.3211,13+3,53%173
18.57.1911,14+3,63%1.200
18.56.3611,12+3,44%400
18.50.0711,13+3,53%300
18.49.5511,135+3,58%100
18.49.3911,13+3,53%100
18.48.1211,12+3,44%200
18.47.5111,11+3,35%306
18.46.3711,11+3,35%200
18.46.3711,12+3,44%100
18.46.2911,10+3,26%525
OraValoreVar.%Volume
18.46.2911,09+3,16%2.100
18.46.1811,10+3,26%200
18.45.4111,11+3,35%300
18.45.3911,13+3,53%100
18.45.1211,135+3,58%110
18.45.0111,14+3,63%450
18.45.0111,145+3,67%100
18.44.2811,13+3,53%100
18.44.2711,14+3,63%100
18.43.2611,15+3,72%125
18.41.4011,17+3,91%100
18.41.1411,16+3,81%100
18.39.2011,19+4,09%1.229
18.39.2011,18+4,00%600
18.39.1111,205+4,23%100
18.39.1111,21+4,28%1.129
18.39.1111,205+4,23%100
18.39.1111,20+4,19%2.576
18.39.0711,17+3,91%200
18.39.0711,16+3,81%100
18.39.0711,18+4,00%100
18.39.0711,19+4,09%4.177
18.39.0511,19+4,09%1.000
18.38.4111,18+4,00%200
18.37.4811,181+4,01%100
18.37.3611,19+4,09%931
18.35.5311,175+3,95%100
18.35.5311,17+3,91%100
18.34.0611,15+3,72%190
18.32.5611,14+3,63%100
OraValoreVar.%Volume
18.32.0911,12+3,44%100
18.31.5911,14+3,63%100
18.31.3511,15+3,72%100
18.28.5411,155+3,77%100
18.26.4311,16+3,81%200
18.25.0611,15+3,72%454
18.24.4611,14+3,63%200
18.21.4511,1142+3,39%524
18.21.3311,13+3,53%400
18.20.2511,13+3,53%100
18.20.2511,12+3,44%200
18.18.2911,14+3,63%100
18.09.3711,15+3,72%1.300
18.09.2011,13+3,53%305
18.08.5511,12+3,44%100
18.07.5011,13+3,53%350
18.05.2511,125+3,49%100
18.04.5711,14+3,63%110
18.02.3511,13+3,53%200
17.57.4711,15+3,72%1.005
17.57.3011,14+3,63%100
17.56.1411,145+3,67%200
17.56.1311,14+3,63%100
17.56.1311,15+3,72%300
17.56.0211,16+3,81%107
17.51.4111,15+3,72%100
17.50.5911,18+4,00%1.100
17.50.5411,14+3,63%374
17.49.2911,12+3,44%100
17.48.5011,13+3,53%500
OraValoreVar.%Volume
17.48.2611,13+3,53%1.523
17.48.2611,15+3,72%1.523
17.46.5111,15+3,72%400
17.42.3311,14+3,63%300
17.42.2811,1453+3,68%100
17.42.0611,16+3,81%200
17.41.3411,19+4,09%100
17.40.5311,205+4,23%1.500
17.40.0511,218+4,35%100
17.37.4211,21+4,28%500

(*) I dati sono limitati agli ultimi 100 contratti.

```