Milano 17:35
51.639 -0,74%
Nasdaq 19:33
29.068 -0,95%
Dow Jones 19:33
51.764 +0,19%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,43
-1,47%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.33.3811,43-1,47%200
19.33.1311,40-1,72%106
19.33.0911,42-1,55%300
19.33.0911,41-1,64%168
19.32.5011,395-1,77%100
19.32.2511,405-1,68%150
19.31.5511,422-1,53%100
19.31.4111,43-1,47%200
19.31.3111,44-1,38%100
19.30.1511,455-1,25%400
19.30.1511,46-1,21%100
19.30.0211,45-1,29%100
19.28.5111,48-1,03%360
19.28.5111,50-0,86%100
19.28.4711,51-0,78%372
19.28.2411,525-0,65%300
19.27.5211,51-0,78%180
19.27.4911,525-0,65%100
19.27.4911,52-0,69%209
19.25.0811,50-0,86%400
19.25.0811,51-0,78%1.055
19.25.0811,49-0,95%400
19.24.4611,525-0,65%100
19.22.0411,51-0,78%300
19.22.0011,52-0,69%500
19.20.4311,515-0,73%100
19.20.4311,53-0,60%1.044
19.19.3911,50-0,86%107
19.17.3911,53-0,60%474
19.17.2511,51-0,78%619
OraValoreVar.%Volume
19.16.2511,53-0,60%200
19.16.2011,55-0,43%547
19.16.0211,57-0,26%400
19.15.2711,55-0,43%100
19.13.5111,54-0,52%103
19.11.5411,555-0,39%241
19.11.5111,53-0,60%100
19.11.0911,5425-0,50%400
19.09.4611,53-0,60%180
19.07.0311,565-0,30%100
19.06.5811,57-0,26%100
19.06.5811,58-0,17%400
19.06.3411,60INV.200
19.06.2011,59-0,09%300
19.06.0011,61+0,09%180
19.06.0011,60INV.205
19.06.0011,61+0,09%100
19.06.0011,60INV.100
19.06.0011,595-0,04%1.330
19.06.0011,60INV.400
19.03.5611,59-0,09%100
19.02.4211,60INV.400
19.02.1611,58-0,17%100
19.01.0111,59-0,09%180
19.01.0111,57-0,26%260
19.00.2611,58-0,17%100
18.57.5111,60INV.100
18.57.4411,61+0,09%118
18.57.0311,60INV.600
18.56.0211,57-0,26%100
OraValoreVar.%Volume
18.55.3911,58-0,17%328
18.55.1511,57-0,26%300
18.54.5911,58-0,17%565
18.53.3811,59-0,09%397
18.53.1411,62+0,17%100
18.52.2911,60INV.600
18.52.0711,59-0,09%328
18.51.4911,57-0,26%100
18.51.1411,56-0,34%103
18.50.3011,585-0,13%2.000
18.50.0011,57-0,26%100
18.48.5511,60INV.100
18.47.1011,58-0,17%179
18.46.3211,61+0,09%300
18.45.4411,605+0,04%103
18.42.0711,58-0,17%100
18.41.4211,60INV.100
18.41.4211,59-0,09%421
18.41.3411,59-0,09%280
18.41.3311,60INV.600
18.41.3311,59-0,09%200
18.41.3311,58-0,17%517
18.40.0811,55-0,43%331
18.39.3111,58-0,17%459
18.37.3011,56-0,34%600
18.37.1411,57-0,26%100
18.36.5411,60INV.270
18.36.4711,61+0,09%400
18.35.0811,63+0,26%100
18.35.0811,64+0,34%100
OraValoreVar.%Volume
18.34.3811,625+0,22%247
18.34.3811,62+0,17%100
18.34.0911,60INV.100
18.33.5811,58-0,17%100
18.32.3511,60INV.300
18.32.1611,61+0,09%200
18.30.0811,63+0,26%500
18.29.5711,65+0,43%760
18.29.0611,64+0,34%108
18.28.3111,62+0,17%149

(*) I dati sono limitati agli ultimi 100 contratti.

```