Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,19
+4,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,19+4,58%46.319
21.59.5811,20+4,67%327
21.59.5411,22+4,86%177
21.59.5411,21+4,77%692
21.59.5311,20+4,67%180
21.59.5211,195+4,63%162
21.59.5111,21+4,77%100
21.59.4911,19+4,58%314
21.59.4711,18+4,49%1.557
21.59.3811,17+4,39%177
21.59.3611,175+4,44%550
21.59.3011,17+4,39%700
21.59.2411,15+4,21%1.340
21.59.1511,16+4,30%100
21.59.1311,15+4,21%100
21.59.0811,16+4,30%200
21.58.5511,15+4,21%200
21.58.4111,16+4,30%2.087
21.58.3111,17+4,39%585
21.58.2211,16+4,30%1.103
21.58.1611,165+4,35%1.091
21.57.5111,175+4,44%200
21.57.4411,17+4,39%200
21.57.4011,1725+4,42%100
21.57.4011,17+4,39%500
21.57.4011,175+4,44%200
21.57.3511,18+4,49%200
21.57.2911,175+4,44%200
21.57.1311,17+4,39%1.135
21.57.0611,175+4,44%100
OraValoreVar.%Volume
21.56.5811,175+4,44%316
21.56.5811,17+4,39%209
21.56.5811,17+4,39%100
21.56.5111,16+4,30%2.038
21.56.4311,17+4,39%400
21.56.3511,16+4,30%780
21.56.1511,17+4,39%540
21.56.0011,18+4,49%764
21.56.0011,1802+4,49%5.000
21.55.0411,19+4,58%449
21.55.0011,195+4,63%100
21.55.0011,20+4,67%100
21.55.0011,205+4,72%385
21.55.0011,20+4,67%300
21.55.0011,205+4,72%300
21.55.0011,20+4,67%700
21.55.0011,2025+4,70%100
21.55.0011,20+4,67%858
21.54.5111,205+4,72%2.070
21.54.1611,21+4,77%127
21.54.1011,20+4,67%600
21.53.4711,19+4,58%100
21.53.4711,18+4,49%200
21.53.4711,19+4,58%300
21.53.4711,18+4,49%490
21.53.4711,19+4,58%100
21.53.4711,18+4,49%563
21.53.4711,19+4,58%100
21.53.4711,18+4,49%497
21.53.4711,19+4,58%100
OraValoreVar.%Volume
21.53.4711,18+4,49%2.543
21.53.4111,19+4,58%2.490
21.51.4011,18+4,49%819
21.51.0911,195+4,63%170
21.51.0911,20+4,67%1.093
21.51.0911,19+4,58%180
21.50.4711,21+4,77%100
21.50.4611,20+4,67%100
21.50.4611,21+4,77%919
21.50.4611,20+4,67%100
21.50.4611,195+4,63%133
21.50.3511,19+4,58%170
21.50.1911,185+4,53%600
21.49.5711,16+4,30%100
21.49.1511,15+4,21%180
21.49.1511,16+4,30%200
21.49.1511,17+4,39%100
21.49.1311,17+4,39%180
21.49.1211,18+4,49%1.599
21.49.1211,19+4,58%180
21.48.2411,20+4,67%700
21.48.2211,215+4,81%2.767
21.48.2011,21+4,77%100
21.48.2011,215+4,81%970
21.48.1811,21+4,77%100
21.48.0511,22+4,86%425
21.48.0311,245+5,09%200
21.48.0311,23+4,95%1.063
21.48.0311,25+5,14%200
21.48.0311,225+4,91%157
OraValoreVar.%Volume
21.48.0311,23+4,95%372
21.48.0311,235+5,00%139
21.48.0311,22+4,86%100
21.48.0311,2325+4,98%125
21.48.0311,22+4,86%400
21.48.0311,23+4,95%180
21.48.0311,24+5,05%491
21.48.0311,245+5,09%200
21.48.0311,24+5,05%200
21.48.0311,25+5,14%585

(*) I dati sono limitati agli ultimi 100 contratti.

```