Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

4D Molecular Therapeutics

Mercato: NASDAQ - National

10,145
+2,17%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5510,145INV.229
21.59.5410,14-0,05%500
21.59.5010,14-0,05%595
21.59.5010,15+0,05%721
21.59.5010,155+0,10%215
21.59.5010,145INV.100
21.59.3310,15+0,05%2.310
21.59.2310,145INV.100
21.59.2310,14-0,05%2.299
21.59.0610,135-0,10%100
21.59.0610,13-0,15%1.499
21.59.0210,12-0,25%767
21.59.0210,13-0,15%100
21.59.0210,12-0,25%461
21.59.0210,125-0,20%100
21.59.0210,12-0,25%350
21.59.0210,125-0,20%100
21.59.0210,13-0,15%731
21.59.0210,135-0,10%200
21.59.0210,13-0,15%2.086
21.59.0210,135-0,10%200
21.59.0110,1322-0,13%180
21.58.5510,14-0,05%900
21.58.5010,13-0,15%400
21.58.3810,14-0,05%100
21.58.3610,135-0,10%126
21.58.3610,14-0,05%100
21.58.3610,13-0,15%2.400
21.58.3610,12-0,25%3.333
21.58.1810,11-0,34%1.695
OraValoreVar.%Volume
21.58.1510,105-0,39%180
21.58.1510,11-0,34%100
21.58.1310,105-0,39%100
21.58.1110,10-0,44%2.667
21.58.1110,11-0,34%100
21.58.0710,095-0,49%100
21.58.0510,10-0,44%100
21.57.4810,09-0,54%100
21.57.4510,085-0,59%100
21.57.4510,09-0,54%100
21.57.4510,085-0,59%500
21.57.4510,08-0,64%100
21.57.3110,09-0,54%400
21.57.2310,085-0,59%100
21.57.2310,09-0,54%400
21.57.1410,08-0,64%371
21.57.1410,07-0,74%1.300
21.57.0710,065-0,79%200
21.57.0410,07-0,74%100
21.56.3910,065-0,79%200
21.56.3710,07-0,74%1.555
21.56.3710,065-0,79%100
21.56.3710,07-0,74%200
21.56.3710,06-0,84%800
21.56.3710,05-0,94%1.854
21.56.3610,045-0,99%100
21.56.2610,05-0,94%100
21.56.2610,045-0,99%180
21.56.2610,04-1,03%308
21.56.0810,04-1,03%452
OraValoreVar.%Volume
21.56.0210,035-1,08%300
21.55.5910,04-1,03%1.230
21.55.5810,05-0,94%100
21.55.5010,045-0,99%600
21.55.4110,04-1,03%1.400
21.55.2910,035-1,08%100
21.55.1510,03-1,13%200
21.55.1510,025-1,18%200
21.55.1510,02-1,23%710
21.55.0410,015-1,28%200
21.55.0010,00-1,43%491
21.54.5710,005-1,38%100
21.54.5710,00-1,43%200
21.54.5010,00-1,43%200
21.54.5010,005-1,38%200
21.54.5010,00-1,43%100
21.54.509,99-1,53%698
21.54.5010,01-1,33%100
21.54.409,98-1,63%300
21.54.149,9706-1,72%107
21.54.039,975-1,68%367
21.53.509,97-1,72%600
21.53.079,965-1,77%526
21.53.059,97-1,72%234
21.53.059,975-1,68%200
21.53.029,97-1,72%500
21.52.599,96-1,82%400
21.51.149,95-1,92%2.063
21.50.139,94-2,02%1.295
21.48.569,93-2,12%500
OraValoreVar.%Volume
21.47.279,92-2,22%200
21.46.179,93-2,12%400
21.46.119,92-2,22%337
21.46.119,91-2,32%600
21.45.399,905-2,37%300
21.45.339,8999-2,42%200
21.45.339,90-2,41%200
21.45.339,899-2,42%600
21.45.339,8999-2,42%100
21.45.149,90-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```