Milano 12:04
44.102 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:04
10.084 +1,19%
Francoforte 12:04
23.015 +1,67%

4D Molecular Therapeutics

Mercato: NASDAQ - National

9,18
-0,54%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.579,18INV.100
20.59.549,19+0,11%140
20.59.509,18INV.854
20.59.449,175-0,05%400
20.59.409,17-0,11%2.547
20.59.409,18INV.500
20.59.409,185+0,05%390
20.59.409,19+0,11%400
20.59.409,20+0,22%100
20.59.409,205+0,27%200
20.59.409,20+0,22%1.052
20.59.409,21+0,33%900
20.59.409,20+0,22%200
20.59.409,21+0,33%1.101
20.59.399,215+0,38%500
20.59.399,21+0,33%100
20.59.399,22+0,44%6.660
20.59.359,23+0,54%100
20.59.319,225+0,49%1.100
20.59.319,23+0,54%820
20.59.299,225+0,49%143
20.59.279,23+0,54%200
20.59.239,225+0,49%1.200
20.59.209,22+0,44%2.035
20.59.159,215+0,38%300
20.59.129,218+0,41%200
20.59.119,215+0,38%100
20.59.089,22+0,44%200
20.59.059,215+0,38%300
20.59.049,22+0,44%500
OraValoreVar.%Volume
20.58.589,2123+0,35%800
20.58.539,215+0,38%200
20.58.459,21+0,33%341
20.58.459,215+0,38%2.550
20.58.439,22+0,44%200
20.58.389,215+0,38%254
20.58.279,22+0,44%868
20.58.179,215+0,38%232
20.58.169,22+0,44%110
20.58.099,215+0,38%1.174
20.57.479,22+0,44%900
20.57.439,215+0,38%100
20.57.379,21+0,33%100
20.57.379,215+0,38%100
20.57.379,21+0,33%1.091
20.57.379,215+0,38%432
20.57.379,22+0,44%1.298
20.57.369,225+0,49%154
20.57.369,22+0,44%2.456
20.57.369,225+0,49%265
20.57.309,23+0,54%100
20.57.199,23+0,54%680
20.57.199,227+0,51%200
20.57.119,225+0,49%200
20.57.059,23+0,54%100
20.57.049,225+0,49%600
20.56.569,23+0,54%100
20.56.469,22+0,44%1.386
20.56.339,23+0,54%989
20.56.339,235+0,60%100
OraValoreVar.%Volume
20.56.339,23+0,54%1.000
20.56.339,22+0,44%200
20.56.339,23+0,54%1.841
20.56.339,235+0,60%224
20.56.339,23+0,54%100
20.56.339,235+0,60%400
20.56.269,24+0,65%900
20.56.169,235+0,60%400
20.56.159,24+0,65%400
20.56.019,23+0,54%300
20.55.569,24+0,65%100
20.55.529,23+0,54%600
20.55.509,22+0,44%200
20.55.389,23+0,54%500
20.55.249,22+0,44%444
20.55.159,21+0,33%500
20.55.119,205+0,27%100
20.55.049,21+0,33%1.203
20.55.049,22+0,44%1.822
20.54.509,23+0,54%104
20.54.309,22+0,44%300
20.54.249,215+0,38%116
20.54.249,21+0,33%100
20.54.229,22+0,44%1.102
20.54.189,21+0,33%500
20.54.189,22+0,44%111
20.54.189,215+0,38%200
20.54.189,21+0,33%154
20.54.189,22+0,44%320
20.54.189,23+0,54%820
OraValoreVar.%Volume
20.54.189,21+0,33%500
20.53.469,20+0,22%2.628
20.53.329,19+0,11%991
20.53.269,185+0,05%500
20.52.509,19+0,11%100
20.52.439,205+0,27%100
20.52.439,20+0,22%4.032
20.52.429,20+0,22%600
20.52.389,21+0,33%600
20.52.379,22+0,44%620

(*) I dati sono limitati agli ultimi 100 contratti.

```