Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

4D Molecular Therapeutics

Mercato: NASDAQ - National

10,99
+2,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.1110,99+2,23%701
20.22.1510,98+2,14%200
20.22.0610,985+2,19%100
20.20.4411,00+2,33%113
20.20.4410,98+2,14%125
20.20.4410,99+2,23%1.100
20.20.0611,00+2,33%300
20.16.1011,02+2,51%100
20.14.4711,01+2,42%312
20.12.4011,025+2,56%100
20.12.3111,02+2,51%200
20.12.3111,03+2,60%100
20.12.3111,04+2,70%277
20.12.1611,0525+2,81%100
20.12.0011,04+2,70%200
20.12.0011,055+2,84%400
20.12.0011,05+2,79%200
20.12.0011,04+2,70%650
20.12.0011,05+2,79%100
20.07.2811,02+2,51%300
20.04.0311,03+2,60%200
20.04.0311,035+2,65%100
20.02.0211,04+2,70%100
20.00.3211,05+2,79%100
20.00.0211,03+2,60%400
19.58.0811,02+2,51%527
19.55.2511,021+2,52%150
19.50.4011,03+2,60%100
19.50.0111,04+2,70%100
19.45.0211,05+2,79%100
OraValoreVar.%Volume
19.45.0211,04+2,70%400
19.44.4111,05+2,79%100
19.42.4211,06+2,88%330
19.41.3611,07+2,98%100
19.40.5111,05+2,79%100
19.39.0411,075+3,02%100
19.39.0411,07+2,98%400
19.38.1211,0835+3,10%800
19.37.2411,085+3,12%100
19.37.0211,09+3,16%130
19.37.0211,10+3,26%100
19.34.5611,09+3,16%100
19.34.2711,09+3,16%189
19.34.2711,10+3,26%306
19.34.2711,08+3,07%800
19.33.4811,1025+3,28%300
19.31.4511,11+3,35%122
19.31.3111,10+3,26%500
19.30.3911,095+3,21%1.000
19.28.4711,091+3,17%124
19.28.0211,10+3,26%400
19.25.1511,095+3,21%200
19.24.3011,10+3,26%100
19.23.4211,105+3,30%125
19.22.2111,1162+3,41%200
19.22.0311,10+3,26%207
19.18.2211,11+3,35%400
19.16.4311,13+3,53%100
19.16.4011,12+3,44%100
19.12.3111,105+3,30%146
OraValoreVar.%Volume
19.08.5111,11+3,35%700
19.04.1211,095+3,21%200
19.01.1111,125+3,49%2.000
19.00.5411,12+3,44%300
18.59.5211,125+3,49%100
18.58.3211,13+3,53%173
18.57.1911,14+3,63%1.200
18.56.3611,12+3,44%400
18.50.0711,13+3,53%300
18.49.5511,135+3,58%100
18.49.3911,13+3,53%100
18.48.1211,12+3,44%200
18.47.5111,11+3,35%306
18.46.3711,11+3,35%200
18.46.3711,12+3,44%100
18.46.2911,10+3,26%525
18.46.2911,09+3,16%2.100
18.46.1811,10+3,26%200
18.45.4111,11+3,35%300
18.45.3911,13+3,53%100
18.45.1211,135+3,58%110
18.45.0111,14+3,63%450
18.45.0111,145+3,67%100
18.44.2811,13+3,53%100
18.44.2711,14+3,63%100
18.43.2611,15+3,72%125
18.41.4011,17+3,91%100
18.41.1411,16+3,81%100
18.39.2011,19+4,09%1.229
18.39.2011,18+4,00%600
OraValoreVar.%Volume
18.39.1111,205+4,23%100
18.39.1111,21+4,28%1.129
18.39.1111,205+4,23%100
18.39.1111,20+4,19%2.576
18.39.0711,17+3,91%200
18.39.0711,16+3,81%100
18.39.0711,18+4,00%100
18.39.0711,19+4,09%4.177
18.39.0511,19+4,09%1.000
18.38.4111,18+4,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```