Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,62
+0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0011,62INV.157.113
21.59.5511,625+0,04%200
21.59.5111,63+0,09%230
21.59.5111,64+0,17%230
21.59.5011,63+0,09%1.530
21.59.5011,64+0,17%1.130
21.59.5011,65+0,26%1.197
21.59.5011,64+0,17%1.218
21.59.5011,625+0,04%614
21.59.4811,63+0,09%100
21.59.4811,62INV.100
21.59.4811,615-0,04%200
21.59.4811,62INV.4.517
21.59.4711,625+0,04%176
21.59.4711,63+0,09%100
21.59.4611,625+0,04%250
21.59.4411,62INV.4.511
21.59.4311,615-0,04%389
21.59.4311,61-0,09%303
21.59.4311,63+0,09%200
21.59.4311,62INV.1.000
21.59.4311,63+0,09%115
21.59.4311,62INV.378
21.59.3911,615-0,04%180
21.59.3811,61-0,09%100
21.59.3711,615-0,04%200
21.59.3711,62INV.1.100
21.59.3511,615-0,04%180
21.59.3111,62INV.1.536
21.59.3011,625+0,04%200
OraValoreVar.%Volume
21.59.2911,62INV.229
21.59.2711,625+0,04%117
21.59.2711,62INV.100
21.59.2611,625+0,04%133
21.59.2411,63+0,09%100
21.59.2211,625+0,04%119
21.59.2211,63+0,09%626
21.59.2211,625+0,04%149
21.59.2211,63+0,09%100
21.59.1911,625+0,04%797
21.59.1011,62INV.1.276
21.59.0111,65+0,26%1.335
21.58.4611,66+0,34%161
21.58.4511,65+0,26%1.728
21.58.3711,66+0,34%100
21.58.3511,65+0,26%644
21.58.3111,6455+0,22%346
21.58.3011,65+0,26%1.287
21.58.2311,66+0,34%200
21.58.2111,65+0,26%1.820
21.58.1411,66+0,34%200
21.58.0011,65+0,26%709
21.57.4611,64+0,17%2.392
21.57.4611,65+0,26%851
21.57.4411,64+0,17%177
21.57.4411,63+0,09%957
21.57.4011,625+0,04%255
21.57.3911,635+0,13%180
21.57.3911,63+0,09%861
21.57.3411,62INV.200
OraValoreVar.%Volume
21.57.2911,63+0,09%300
21.57.0911,62INV.200
21.57.0811,615-0,04%203
21.57.0811,61-0,09%183
21.57.0811,60-0,17%288
21.57.0811,61-0,09%200
21.57.0811,62INV.260
21.57.0811,61-0,09%287
21.57.0511,605-0,13%171
21.57.0511,61-0,09%100
21.57.0511,605-0,13%100
21.57.0211,61-0,09%112
21.57.0011,605-0,13%400
21.56.4111,61-0,09%100
21.56.2511,605-0,13%240
21.56.1911,61-0,09%263
21.56.1911,615-0,04%140
21.56.1911,61-0,09%100
21.56.1211,60-0,17%535
21.56.1211,61-0,09%480
21.56.1211,60-0,17%1.447
21.56.1211,61-0,09%280
21.56.1211,605-0,13%454
21.56.0411,615-0,04%100
21.56.0311,60-0,17%186
21.56.0311,61-0,09%100
21.56.0311,60-0,17%639
21.56.0111,5978-0,19%790
21.55.4211,58-0,34%100
21.55.4211,59-0,26%612
OraValoreVar.%Volume
21.55.1711,58-0,34%413
21.55.1211,57-0,43%101
21.55.0511,58-0,34%123
21.55.0211,57-0,43%100
21.55.0111,58-0,34%100
21.55.0011,60-0,17%300
21.55.0011,61-0,09%100
21.55.0011,63+0,09%360
21.55.0011,62INV.100
21.55.0011,61-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```