Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

4D Molecular Therapeutics

Mercato: NASDAQ - National

14,452
-1,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5814,452INV.108
21.59.5614,45-0,01%100
21.59.5614,46+0,06%200
21.59.5614,455+0,02%600
21.59.5514,452INV.118
21.59.5514,45-0,01%1.263
21.59.4914,455+0,02%100
21.59.4414,46+0,06%813
21.59.4414,455+0,02%500
21.59.4414,45-0,01%630
21.59.4414,445-0,05%100
21.59.4414,45-0,01%1.072
21.59.4114,455+0,02%200
21.59.3914,45-0,01%100
21.59.3914,455+0,02%400
21.59.3014,46+0,06%291
21.59.3014,455+0,02%1.000
21.59.2714,46+0,06%200
21.59.1414,455+0,02%100
21.59.0814,46+0,06%1.719
21.59.0614,465+0,09%100
21.59.0614,46+0,06%100
21.59.0614,465+0,09%100
21.59.0014,47+0,12%100
21.58.5314,46+0,06%980
21.58.4514,47+0,12%1.204
21.58.3114,475+0,16%100
21.58.3114,48+0,19%3.084
21.58.3114,48+0,19%708
21.58.2714,49+0,26%100
OraValoreVar.%Volume
21.58.1814,4801+0,19%1.000
21.58.1714,485+0,23%1.915
21.58.0614,49+0,26%542
21.57.5714,505+0,37%2.163
21.57.5714,50+0,33%100
21.57.5714,505+0,37%400
21.57.5114,51+0,40%573
21.57.5114,515+0,44%100
21.57.5114,52+0,47%400
21.57.5114,51+0,40%900
21.57.4914,50+0,33%380
21.57.4514,49+0,26%442
21.57.4214,485+0,23%601
21.57.3914,49+0,26%200
21.57.3814,495+0,30%200
21.57.3814,50+0,33%1.108
21.57.3814,49+0,26%100
21.57.3814,48+0,19%3.746
21.57.3014,475+0,16%200
21.57.2914,48+0,19%100
21.57.2014,475+0,16%394
21.57.0914,48+0,19%620
21.57.0014,475+0,16%100
21.56.4814,48+0,19%200
21.56.3714,475+0,16%200
21.56.3714,48+0,19%479
21.56.3214,49+0,26%100
21.56.2114,48+0,19%230
21.56.1614,49+0,26%100
21.56.0414,48+0,19%330
OraValoreVar.%Volume
21.56.0014,49+0,26%1.495
21.55.2814,50+0,33%475
21.55.1714,49+0,26%126
21.55.1514,50+0,33%692
21.55.0414,51+0,40%100
21.55.0014,50+0,33%100
21.55.0014,49+0,26%300
21.55.0014,50+0,33%200
21.55.0014,49+0,26%1.207
21.54.4314,48+0,19%200
21.54.4214,475+0,16%100
21.54.4014,47+0,12%118
21.54.4014,475+0,16%100
21.54.4014,47+0,12%100
21.54.3114,48+0,19%1.271
21.54.3014,49+0,26%1.047
21.54.3014,48+0,19%400
21.54.3014,49+0,26%400
21.54.3014,48+0,19%300
21.54.3014,49+0,26%310
21.54.3014,48+0,19%110
21.54.3014,49+0,26%200
21.54.3014,48+0,19%200
21.54.3014,485+0,23%100
21.54.3014,49+0,26%300
21.54.3014,48+0,19%100
21.54.3014,49+0,26%300
21.54.3014,45-0,01%100
21.54.3014,445-0,05%100
21.54.3014,45-0,01%100
OraValoreVar.%Volume
21.54.3014,46+0,06%310
21.54.3014,45-0,01%120
21.54.3014,465+0,09%144
21.54.3014,46+0,06%384
21.54.3014,47+0,12%426
21.54.3014,48+0,19%347
21.54.3014,49+0,26%284
21.54.3014,48+0,19%200
21.54.3014,47+0,12%100
21.54.3014,49+0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```