Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,12
+3,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.5211,11+3,35%119
21.37.5211,12+3,44%400
21.37.3811,12+3,44%200
21.37.3411,11+3,35%1.199
21.37.1911,115+3,40%200
21.37.1911,12+3,44%200
21.37.1911,11+3,35%200
21.37.1911,12+3,44%200
21.37.1911,11+3,35%498
21.37.0711,12+3,44%200
21.37.0311,11+3,35%363
21.37.0311,10+3,26%300
21.35.0611,095+3,21%100
21.32.3411,11+3,35%900
21.32.3411,10+3,26%359
21.32.1211,115+3,40%1.000
21.32.1011,11+3,35%100
21.32.0511,12+3,44%400
21.32.0511,11+3,35%299
21.32.0511,115+3,40%299
21.32.0511,11+3,35%900
21.31.5411,1075+3,33%222
21.28.5811,10+3,26%100
21.28.1811,13+3,53%900
21.28.1811,12+3,44%200
21.28.1611,15+3,72%2.500
21.28.1511,14+3,63%1.000
21.28.1111,15+3,72%200
21.27.5511,12+3,44%1.120
21.27.4711,125+3,49%200
OraValoreVar.%Volume
21.27.4711,12+3,44%100
21.27.4711,11+3,35%100
21.27.4711,13+3,53%800
21.27.4711,13+3,53%200
21.27.4511,14+3,63%100
21.27.4511,13+3,53%100
21.27.4511,14+3,63%100
21.27.4511,15+3,72%2.177
21.27.3311,16+3,81%869
21.27.3311,17+3,91%200
21.27.3311,16+3,81%4.191
21.27.3311,155+3,77%200
21.27.3311,17+3,91%200
21.27.3311,155+3,77%862
21.27.3311,17+3,91%1.300
21.27.2011,16+3,81%100
21.27.1911,17+3,91%500
21.27.1511,16+3,81%1.600
21.27.1511,15+3,72%820
21.27.1511,10+3,26%1.320
21.27.1511,08+3,07%300
21.27.1511,14+3,63%700
21.27.1511,13+3,53%400
21.27.1511,14+3,63%700
21.27.1511,12+3,44%700
21.27.1511,13+3,53%200
21.27.1511,12+3,44%700
21.27.1511,10+3,26%720
21.27.1511,075+3,02%400
21.27.1511,08+3,07%300
OraValoreVar.%Volume
21.27.1411,06+2,88%100
21.27.1411,04+2,70%231
21.27.1411,03+2,60%100
21.27.1411,04+2,70%100
21.27.1411,05+2,79%400
21.27.1411,04+2,70%200
21.27.1411,03+2,60%912
21.27.0011,02+2,51%279
21.24.3911,01+2,42%131
21.24.0311,02+2,51%100
21.23.5811,0158+2,47%121
21.23.5211,00+2,33%712
21.23.0210,985+2,19%100
21.22.2111,00+2,33%100
21.22.1810,9991+2,32%2.045
21.21.4210,98+2,14%100
21.21.4210,965+2,00%100
21.21.4210,98+2,14%100
21.21.4210,97+2,05%400
21.21.4210,975+2,09%153
21.20.1910,95+1,86%586
21.17.3810,94+1,77%238
21.16.4710,95+1,86%139
21.15.5310,93+1,67%100
21.15.5210,94+1,77%201
21.15.3110,96+1,95%800
21.15.3110,97+2,05%742
21.15.3110,96+1,95%100
21.15.3110,97+2,05%200
21.15.3110,96+1,95%200
OraValoreVar.%Volume
21.15.3110,9601+1,95%242
21.15.3110,96+1,95%200
21.15.3110,9601+1,95%200
21.15.3110,96+1,95%200
21.15.1510,97+2,05%2.150
21.15.1510,9601+1,95%1.400
21.04.4610,97+2,05%293
20.59.5310,98+2,14%200
20.59.1010,9701+2,05%4.000
20.58.0510,99+2,23%800

(*) I dati sono limitati agli ultimi 100 contratti.

```