Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

4D Molecular Therapeutics

Mercato: NASDAQ - National

9,67
+5,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.14.359,67+5,34%970
15.14.349,6517+5,14%303
15.11.389,675+5,39%100
15.11.219,68+5,45%127
15.11.209,69+5,56%100
15.11.209,72+5,88%200
15.11.209,71+5,77%200
15.11.209,73+5,99%322
15.11.209,74+6,10%100
15.10.259,7425+6,13%100
15.10.049,75+6,21%1.055
15.09.099,755+6,26%200
15.08.369,74+6,10%100
15.08.369,73+5,99%1.200
15.08.369,745+6,15%11.720
15.08.369,745+6,15%100
15.08.349,73+5,99%500
15.08.349,755+6,26%100
15.08.349,725+5,94%900
15.08.349,74+6,10%2.770
15.08.349,77+6,43%200
15.08.349,76+6,32%100
15.08.349,775+6,48%300
15.08.349,78+6,54%400
15.08.349,77+6,43%100
15.08.349,745+6,15%100
15.08.349,74+6,10%2.160
15.08.349,71+5,77%1.070
15.08.349,725+5,94%1.080
15.08.159,745+6,15%100
OraValoreVar.%Volume
15.08.029,74+6,10%112
15.07.169,745+6,15%190
15.07.159,73+5,99%444
15.07.159,76+6,32%247
15.07.159,73+5,99%300
15.07.159,71+5,77%200
15.07.159,705+5,72%400
15.07.159,71+5,77%200
15.07.159,73+5,99%300
15.07.159,71+5,77%510
15.07.159,73+5,99%100
15.07.159,71+5,77%1.600
15.07.119,73+5,99%200
15.07.119,74+6,10%618
15.07.119,76+6,32%223
15.07.119,78+6,54%100
15.07.119,745+6,15%134
15.07.109,77+6,43%771
15.07.109,76+6,32%200
15.07.109,73+5,99%100
15.07.109,72+5,88%300
15.07.019,705+5,72%200
15.06.549,71+5,77%200
15.06.429,695+5,61%273
15.06.389,69+5,56%100
15.06.079,6655+5,29%2.500
15.06.079,675+5,39%200
15.05.349,63+4,90%300
15.02.379,67+5,34%313
15.01.419,71+5,77%100
OraValoreVar.%Volume
15.01.029,68+5,45%300
15.00.559,67+5,34%200
15.00.489,655+5,17%200
15.00.299,68+5,45%100
15.00.029,65+5,12%3.000
14.59.509,655+5,17%100
14.59.489,63+4,90%200
14.59.489,645+5,07%100
14.59.489,655+5,17%109
14.59.349,68+5,45%100
14.59.349,69+5,56%100
14.59.349,70+5,66%100
14.59.099,66+5,23%475
14.58.509,67+5,34%100
14.57.219,70+5,66%100
14.56.399,6307+4,91%200
14.55.169,70+5,66%100
14.54.309,665+5,28%910
14.54.259,64+5,01%100
14.54.259,63+4,90%1.000
14.54.259,64+5,01%1.400
14.53.529,665+5,28%3.711
14.53.119,71+5,77%100
14.52.359,67+5,34%100
14.51.359,72+5,88%100
14.50.339,64+5,01%100
14.48.199,695+5,61%102
14.47.589,74+6,10%100
14.47.559,695+5,61%100
14.47.549,69+5,56%100
OraValoreVar.%Volume
14.47.549,66+5,23%206
14.47.549,67+5,34%206
14.47.509,715+5,83%300
14.47.489,69+5,56%100
14.47.489,72+5,88%502
14.47.479,69+5,56%100
14.47.479,70+5,66%5.200
14.47.479,69+5,56%1.324
14.47.469,68+5,45%100
14.47.419,64+5,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```