Milano 17:35
51.639 -0,74%
Nasdaq 21:56
29.165 -0,62%
Dow Jones 21:56
51.860 +0,37%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

4D Molecular Therapeutics

Mercato: NASDAQ - National

11,62
+0,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.0911,62+0,17%200
21.57.0811,615+0,13%203
21.57.0811,61+0,09%183
21.57.0811,60INV.288
21.57.0811,61+0,09%200
21.57.0811,62+0,17%260
21.57.0811,61+0,09%287
21.57.0511,605+0,04%171
21.57.0511,61+0,09%100
21.57.0511,605+0,04%100
21.57.0211,61+0,09%112
21.57.0011,605+0,04%400
21.56.4111,61+0,09%100
21.56.2511,605+0,04%240
21.56.1911,61+0,09%263
21.56.1911,615+0,13%140
21.56.1911,61+0,09%100
21.56.1211,60INV.535
21.56.1211,61+0,09%480
21.56.1211,60INV.1.447
21.56.1211,61+0,09%280
21.56.1211,605+0,04%454
21.56.0411,615+0,13%100
21.56.0311,60INV.186
21.56.0311,61+0,09%100
21.56.0311,60INV.639
21.56.0111,5978-0,02%790
21.55.4211,58-0,17%100
21.55.4211,59-0,09%612
21.55.1711,58-0,17%413
OraValoreVar.%Volume
21.55.1211,57-0,26%101
21.55.0511,58-0,17%123
21.55.0211,57-0,26%100
21.55.0111,58-0,17%100
21.55.0011,60INV.300
21.55.0011,61+0,09%100
21.55.0011,63+0,26%360
21.55.0011,62+0,17%100
21.55.0011,61+0,09%200
21.55.0011,62+0,17%100
21.55.0011,63+0,26%1.410
21.55.0011,62+0,17%400
21.54.5911,61+0,09%125
21.54.2911,58-0,17%1.663
21.54.2011,575-0,22%100
21.54.2011,57-0,26%120
21.54.2011,59-0,09%996
21.53.3011,60INV.100
21.53.1711,58-0,17%129
21.52.5311,59-0,09%718
21.52.3411,6099+0,09%1.000
21.52.3011,60INV.1.430
21.52.2011,61+0,09%500
21.52.1911,59-0,09%299
21.52.1411,61+0,09%100
21.52.1411,60INV.700
21.52.1411,61+0,09%1.032
21.52.0811,625+0,22%487
21.52.0311,62+0,17%576
21.51.4311,63+0,26%858
OraValoreVar.%Volume
21.51.4311,62+0,17%100
21.51.4311,63+0,26%109
21.51.4311,62+0,17%100
21.51.4311,63+0,26%200
21.51.4311,62+0,17%436
21.51.4311,63+0,26%426
21.51.4311,61+0,09%100
21.51.4311,63+0,26%458
21.51.4311,62+0,17%308
21.51.4311,63+0,26%100
21.51.4311,62+0,17%100
21.51.4311,63+0,26%290
21.51.3311,62+0,17%760
21.51.3311,615+0,13%150
21.51.1911,59-0,09%121
21.51.1311,585-0,13%200
21.51.1311,58-0,17%100
21.50.5911,57-0,26%632
21.50.3511,54-0,52%194
21.50.3511,545-0,47%300
21.50.2911,545-0,47%245
21.50.1911,535-0,56%200
21.50.0011,53-0,60%108
21.50.0011,55-0,43%100
21.50.0011,54-0,52%100
21.50.0011,55-0,43%100
21.50.0011,54-0,52%930
21.49.5311,53-0,60%200
21.49.5311,52-0,69%300
21.49.2311,52-0,69%625
OraValoreVar.%Volume
21.49.2311,5203-0,69%266
21.49.2311,51-0,78%200
21.49.2011,53-0,60%474
21.49.1711,5359-0,55%232
21.49.0511,53-0,60%100
21.48.5511,54-0,52%100
21.48.5211,53-0,60%550
21.48.5211,52-0,69%434
21.48.5211,53-0,60%591
21.48.5211,52-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```