4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

41,18

-1,95%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	41,18	-1,95%	23.802	980.166,36
17.30.00	41,58	-1,00%	12	498,96
17.29.38	41,54	-1,10%	5	207,70
17.29.38	41,50	-1,19%	13	539,50
17.29.25	41,44	-1,33%	1	41,44
17.29.25	41,56	-1,05%	15	623,40
17.27.47	41,50	-1,19%	4	166,00
17.27.47	41,52	-1,14%	4	166,08
17.26.38	41,62	-0,90%	18	749,16
17.20.37	41,60	-0,95%	22	915,20
17.20.36	41,56	-1,05%	6	249,36
17.16.27	41,48	-1,24%	20	829,60
17.15.49	41,50	-1,19%	13	539,50
17.15.49	41,54	-1,10%	30	1.246,20
17.15.48	41,50	-1,19%	2	83,00
17.11.28	41,54	-1,10%	2	83,08
17.04.49	41,48	-1,24%	23	954,04
17.04.23	41,54	-1,10%	6	249,24
17.04.17	41,46	-1,29%	3	124,38
17.01.30	41,62	-0,90%	19	790,78
17.01.29	41,64	-0,86%	10	416,40
17.01.29	41,62	-0,90%	3	124,86
17.01.29	41,58	-1,00%	3	124,74
17.01.29	41,56	-1,05%	21	872,76
17.00.26	41,66	-0,81%	6	249,96
16.57.12	41,60	-0,95%	13	540,80
16.53.52	41,56	-1,05%	11	457,16
16.50.03	41,60	-0,95%	3	124,80
16.50.03	41,66	-0,81%	3	124,98
16.49.57	41,52	-1,14%	7	290,64

Ora	Valore	Var.%	Volume	Controvalore
16.49.47	41,60	-0,95%	4	166,40
16.49.23	41,62	-0,90%	16	665,92
16.45.38	41,66	-0,81%	1	41,66
16.42.07	41,58	-1,00%	28	1.164,24
16.40.34	41,66	-0,81%	16	666,56
16.40.33	41,64	-0,86%	11	458,04
16.31.11	41,62	-0,90%	3	124,86
16.31.11	41,56	-1,05%	7	290,92
16.31.00	41,50	-1,19%	29	1.203,50
16.25.14	41,62	-0,90%	6	249,72
16.24.29	41,50	-1,19%	13	539,50
16.23.20	41,62	-0,90%	11	457,82
16.08.21	41,48	-1,24%	13	539,24
16.05.02	41,42	-1,38%	2	82,84
15.57.06	41,50	-1,19%	20	830,00
15.56.27	41,46	-1,29%	8	331,68
15.56.27	41,48	-1,24%	1	41,48
15.56.27	41,46	-1,29%	60	2.487,60
15.54.56	41,44	-1,33%	3	124,32
15.24.55	41,48	-1,24%	19	788,12
14.56.07	41,50	-1,19%	20	830,00
14.56.07	41,52	-1,14%	3	124,56
14.56.07	41,54	-1,10%	3	124,62
14.56.07	41,56	-1,05%	6	249,36
14.56.07	41,58	-1,00%	10	415,80
14.46.50	41,62	-0,90%	10	416,20
14.39.17	41,82	-0,43%	21	878,22
14.39.13	41,84	-0,38%	23	962,32
14.39.05	41,92	-0,19%	6	251,52
14.32.03	41,98	-0,05%	10	419,80

Ora	Valore	Var.%	Volume	Controvalore
14.30.02	41,92	-0,19%	10	419,20
14.30.02	41,96	-0,10%	10	419,60
14.06.47	42,02	+0,05%	15	630,30
13.58.47	41,92	-0,19%	1	41,92
13.32.24	41,94	-0,14%	13	545,22
13.18.17	41,98	-0,05%	2	83,96
13.18.17	42,00	INV.	10	420,00
13.15.03	42,00	INV.	13	546,00
13.15.03	41,96	-0,10%	10	419,60
13.14.55	41,96	-0,10%	10	419,60
13.14.55	42,02	+0,05%	7	294,14
13.03.02	41,88	-0,29%	10	418,80
13.03.02	41,86	-0,33%	10	418,60
12.20.48	42,04	+0,10%	28	1.177,12
11.55.47	41,96	-0,10%	3	125,88
11.54.04	41,98	-0,05%	3	125,94
11.50.38	42,02	+0,05%	3	126,06
11.50.38	41,98	-0,05%	10	419,80
11.23.03	41,92	-0,19%	7	293,44
11.23.03	41,94	-0,14%	8	335,52
11.18.35	42,00	INV.	18	756,00
11.18.30	42,04	+0,10%	10	420,40
11.18.30	41,98	-0,05%	15	629,70
10.19.22	42,00	INV.	1	42,00
10.19.16	42,08	+0,19%	2	84,16
10.19.16	42,20	+0,48%	16	675,20
10.19.16	42,16	+0,38%	19	801,04
10.19.16	42,14	+0,33%	8	337,12
10.19.16	42,06	+0,14%	10	420,60
10.02.30	42,10	+0,24%	8	336,80

Ora	Valore	Var.%	Volume	Controvalore
10.01.03	41,96	-0,10%	58	2.433,68
10.00.26	42,10	+0,24%	18	757,80
10.00.26	42,12	+0,29%	12	505,44
10.00.02	41,96	-0,10%	2	83,92
10.00.02	41,94	-0,14%	15	629,10
9.58.40	42,06	+0,14%	20	841,20
9.58.33	42,04	+0,10%	10	420,40
9.58.33	41,96	-0,10%	9	377,64
9.58.33	42,10	+0,24%	42	1.768,20
9.58.12	42,12	+0,29%	56	2.358,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide