Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:00
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

36,58
-2,19%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.29.4636,58-2,19%12
17.29.3936,56-2,25%21
17.29.3936,54-2,30%23
17.27.2336,62-2,09%14
17.26.1836,60-2,14%15
17.22.0436,62-2,09%9
17.22.0036,60-2,14%2
17.19.2436,58-2,19%3
17.15.3236,58-2,19%55
17.15.3236,56-2,25%10
17.14.4636,60-2,14%33
17.13.1636,68-1,93%32
17.12.0536,74-1,76%34
17.06.3736,72-1,82%36
17.05.2636,68-1,93%21
17.00.4136,70-1,87%82
17.00.4136,66-1,98%35
16.59.3636,68-1,93%11
16.59.3636,66-1,98%121
16.58.4636,72-1,82%1
16.58.3636,74-1,76%37
16.58.3536,78-1,66%47
16.55.4736,74-1,76%4
16.55.2836,72-1,82%120
16.51.5736,74-1,76%65
16.49.1936,76-1,71%11
16.46.0736,74-1,76%35
16.44.2936,72-1,82%5
16.40.1836,74-1,76%13
16.40.1236,78-1,66%28
OraValoreVar.%Volume
16.40.1236,76-1,71%38
16.40.1236,72-1,82%78
16.38.4436,70-1,87%12
16.38.4436,76-1,71%34
16.36.5736,80-1,60%5
16.35.2636,80-1,60%198
16.35.2636,82-1,55%8
16.35.2636,82-1,55%23
16.30.5736,84-1,50%17
16.30.2136,86-1,44%34
16.30.2136,88-1,39%16
16.28.5036,74-1,76%24
16.28.5036,76-1,71%10
16.28.5036,74-1,76%10
16.28.5036,76-1,71%48
16.28.5036,78-1,66%151
16.22.1236,74-1,76%42
16.19.5536,72-1,82%21
16.18.4236,70-1,87%70
16.17.2336,68-1,93%70
16.16.3136,70-1,87%12
16.16.1236,74-1,76%13
16.16.1136,76-1,71%61
16.15.3936,74-1,76%500
16.15.2636,68-1,93%10
16.14.2536,70-1,87%9
16.10.0736,78-1,66%29
16.09.0836,82-1,55%17
16.08.3236,78-1,66%13
16.08.3236,84-1,50%10
OraValoreVar.%Volume
16.02.3636,88-1,39%12
16.01.2236,86-1,44%108
16.01.2136,88-1,39%11
16.01.0436,92-1,28%44
16.01.0436,90-1,34%66
16.00.4636,88-1,39%105
16.00.1536,86-1,44%19
15.59.4436,82-1,55%11
15.56.4236,86-1,44%17
15.56.1836,90-1,34%477
15.53.4236,90-1,34%16
15.53.4236,92-1,28%113
15.50.4836,88-1,39%16
15.50.4836,86-1,44%28
15.50.4336,90-1,34%17
15.47.5236,92-1,28%1.000
15.47.4236,90-1,34%17
15.47.4236,88-1,39%26
15.47.4136,92-1,28%10
15.47.1436,94-1,23%31
15.47.1237,00-1,07%2.429
15.47.1236,98-1,12%58
15.47.1236,96-1,18%13
15.47.0736,94-1,23%17
15.46.5536,96-1,18%16
15.46.3236,98-1,12%16
15.46.3237,00-1,07%25
15.46.3237,02-1,02%25
15.46.1437,06-0,91%19
15.46.0237,10-0,80%667
OraValoreVar.%Volume
15.45.5737,12-0,75%32
15.45.5737,14-0,70%32
15.45.5437,12-0,75%32
15.45.5437,16-0,64%21
15.45.5437,14-0,70%16
15.45.5437,12-0,75%24
15.45.3637,10-0,80%275
15.45.2937,06-0,91%17
15.45.2937,10-0,80%1.020
15.45.2937,08-0,86%16

(*) I dati sono limitati agli ultimi 100 contratti.

```