Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

38,5
+3,16%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.29.5038,50+3,16%12
17.29.4938,54+3,27%29
17.29.4938,48+3,11%34
17.29.4638,50+3,16%176
17.29.4238,54+3,27%26
17.29.4238,58+3,38%1
17.29.3338,60+3,43%397
17.29.0038,64+3,54%11
17.29.0038,66+3,59%11
17.28.5938,62+3,48%15
17.28.5938,60+3,43%14
17.28.5938,64+3,54%44
17.28.5138,62+3,48%12
17.28.5138,60+3,43%42
17.28.0538,64+3,54%23
17.26.2338,66+3,59%35
17.24.5638,68+3,64%44
17.24.5538,70+3,70%65
17.24.5338,72+3,75%14
17.24.5338,70+3,70%26
17.24.5338,74+3,80%15
17.24.5338,68+3,64%14
17.24.5338,70+3,70%48
17.22.5738,62+3,48%45
17.22.5738,64+3,54%15
17.22.5738,62+3,48%42
17.22.5738,60+3,43%90
17.22.5738,66+3,59%14
17.22.5638,58+3,38%57
17.22.5638,56+3,32%14
OraValoreVar.%Volume
17.22.4738,52+3,22%68
17.22.4738,54+3,27%114
17.22.4738,52+3,22%48
17.22.4738,50+3,16%53
17.22.4738,48+3,11%97
17.22.4738,54+3,27%38
17.21.3338,40+2,89%44
17.21.3138,44+3,00%14
17.21.3138,42+2,95%23
17.21.3138,46+3,05%23
17.21.3138,42+2,95%100
17.19.0138,48+3,11%44
17.17.1038,46+3,05%42
17.17.0838,48+3,11%14
17.17.0838,50+3,16%95
17.15.0738,52+3,22%106
17.14.3038,46+3,05%36
17.14.1138,50+3,16%97
17.13.0638,44+3,00%54
17.08.3538,48+3,11%77
17.08.2938,54+3,27%72
17.06.3238,56+3,32%14
17.03.5138,60+3,43%69
17.03.5138,62+3,48%25
17.03.5038,64+3,54%46
17.02.3438,62+3,48%15
17.02.3238,60+3,43%115
17.01.3838,56+3,32%88
17.01.3238,58+3,38%33
17.00.4938,56+3,32%44
OraValoreVar.%Volume
17.00.4538,62+3,48%17
17.00.4538,60+3,43%35
17.00.4538,62+3,48%120
17.00.4538,60+3,43%17
16.58.5738,70+3,70%60
16.57.5238,62+3,48%74
16.57.5238,68+3,64%57
16.55.5138,62+3,48%114
16.55.5138,64+3,54%94
16.53.2438,68+3,64%66
16.50.5238,62+3,48%26
16.50.5238,64+3,54%112
16.49.3238,66+3,59%88
16.49.3038,68+3,64%55
16.46.1638,72+3,75%11
16.46.1538,70+3,70%46
16.46.1538,72+3,75%75
16.45.3138,68+3,64%46
16.41.2338,64+3,54%73
16.41.2238,58+3,38%60
16.38.0638,60+3,43%32
16.37.2538,62+3,48%61
16.36.5638,64+3,54%25
16.35.4938,62+3,48%64
16.34.2238,56+3,32%85
16.30.3638,52+3,22%51
16.30.1038,54+3,27%28
16.30.0438,50+3,16%101
16.29.4938,46+3,05%46
16.29.4938,48+3,11%44
OraValoreVar.%Volume
16.28.0738,46+3,05%14
16.28.0738,38+2,84%34
16.28.0638,44+3,00%43
16.28.0638,42+2,95%14
16.27.5338,48+3,11%45
16.23.2338,42+2,95%101
16.19.3038,50+3,16%15
16.19.2738,48+3,11%94
16.19.2638,46+3,05%51
16.19.2238,44+3,00%83

(*) I dati sono limitati agli ultimi 100 contratti.

```