Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

39
+1,43%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.4338,90+1,17%95
17.26.4338,85+1,04%9
17.09.0438,90+1,17%47
17.09.0338,95+1,30%40
17.00.2438,90+1,17%113
16.54.0538,85+1,04%125
16.42.0138,80+0,91%108
16.41.5038,90+1,17%400
16.41.5038,85+1,04%38
16.40.3238,95+1,30%102
16.32.5838,90+1,17%64
16.14.2938,95+1,30%71
16.12.3138,90+1,17%26
16.02.0538,95+1,30%48
16.01.2539,05+1,56%104
15.53.0439,10+1,69%246
15.53.0339,05+1,56%28
15.51.5539,00+1,43%1
15.50.1639,05+1,56%96
15.50.1239,00+1,43%228
15.31.5839,05+1,56%72
15.31.1539,00+1,43%195
14.51.0638,95+1,30%53
14.38.0439,00+1,43%113
14.17.1238,95+1,30%41
14.09.1738,90+1,17%100
14.07.0038,85+1,04%49
13.46.4938,90+1,17%93
13.43.1138,85+1,04%52
13.34.4138,80+0,91%30
OraValoreVar.%Volume
13.25.2438,75+0,78%152
12.58.0438,85+1,04%10
12.33.0538,90+1,17%10
11.50.1338,85+1,04%29
11.34.4838,80+0,91%110
11.33.4838,75+0,78%121
11.18.4338,65+0,52%26
10.44.4738,70+0,65%63
10.29.3938,75+0,78%95
10.26.4038,70+0,65%100
10.15.4238,75+0,78%169
10.11.5238,90+1,17%87
10.10.4138,95+1,30%12
10.10.3638,90+1,17%7
10.02.4038,80+0,91%1
9.58.4938,85+1,04%139
9.54.4338,90+1,17%86
9.52.0638,75+0,78%100
9.45.0938,85+1,04%13
9.44.0138,80+0,91%16
9.43.2338,85+1,04%100
9.40.3438,90+1,17%251
9.38.1438,95+1,30%28
9.35.4338,75+0,78%20
9.30.0038,70+0,65%128
17.35.0238,45INV.21.721

(*) I dati sono limitati agli ultimi 100 contratti.

```