Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

44,04
+0,82%

valuta in GBP

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.2744,04+0,82%86.956
17.29.5043,72+0,09%1
17.29.3143,64-0,09%5
17.28.4743,72+0,09%3
17.27.4743,68INV.128
17.25.1643,64-0,09%1
17.25.1643,62-0,14%8
17.25.1643,66-0,05%9
17.25.1243,58-0,23%10
17.25.1243,54-0,32%40
17.22.4743,62-0,14%20
17.22.4743,64-0,09%9
17.22.4743,60-0,18%9
17.20.0043,70+0,05%28
17.15.1643,66-0,05%1
17.15.0443,70+0,05%17
17.12.4543,68INV.15
17.08.2843,72+0,09%29
17.08.2843,74+0,14%164
17.07.4943,80+0,27%8
17.07.0743,84+0,37%41
17.05.3543,80+0,27%13
17.05.3543,86+0,41%12
17.05.3543,78+0,23%18
17.02.3943,82+0,32%42
17.02.3943,84+0,37%7
16.51.0243,86+0,41%4
16.50.5643,88+0,46%99
16.49.5043,86+0,41%3
16.40.4643,82+0,32%100
OraValoreVar.%Volume
16.34.1543,88+0,46%3
16.32.4043,86+0,41%37
16.32.4043,84+0,37%8
16.32.2543,80+0,27%12
16.32.0843,80+0,27%49
16.32.0843,78+0,23%42
16.31.3443,92+0,55%7
16.31.3443,94+0,60%8
16.31.3443,96+0,64%43
16.31.3443,88+0,46%35
16.31.1144,00+0,73%18
16.29.4844,06+0,87%19
16.10.3644,08+0,92%33
16.10.3644,10+0,96%22
16.08.5244,04+0,82%70
16.06.1943,94+0,60%9
16.05.0843,98+0,69%10
15.59.4543,98+0,69%22
15.59.4543,94+0,60%9
15.59.4543,98+0,69%20
15.59.4543,96+0,64%20
15.59.4543,92+0,55%87
15.59.4543,94+0,60%23
15.59.4543,92+0,55%34
15.58.3744,04+0,82%111
15.57.3444,10+0,96%15
15.57.3444,14+1,05%8
15.57.3444,08+0,92%10
15.57.2744,20+1,19%17
15.43.5444,10+0,96%5
OraValoreVar.%Volume
15.42.3844,16+1,10%9
15.42.3844,18+1,14%142
15.42.3844,16+1,10%135
15.42.3844,14+1,05%32
15.35.0944,12+1,01%4
15.33.4144,04+0,82%8
15.32.3744,02+0,78%37
15.32.1643,98+0,69%34
15.32.1344,04+0,82%39
15.32.1344,06+0,87%5
15.32.1344,12+1,01%11
15.32.1344,16+1,10%7
15.32.1344,12+1,01%54
15.32.1344,14+1,05%34
15.32.1344,20+1,19%37
15.31.2444,14+1,05%13
15.21.4844,20+1,19%11
15.19.2444,24+1,28%62
15.18.5644,16+1,10%1
15.10.3444,24+1,28%15
15.09.0344,16+1,10%14
15.07.3644,14+1,05%87
15.07.3644,20+1,19%36
15.01.5344,22+1,24%95
15.01.5344,16+1,10%23
15.01.5344,22+1,24%6
15.01.5344,20+1,19%32
15.01.5344,18+1,14%24
15.01.5344,20+1,19%30
14.46.2044,12+1,01%2
OraValoreVar.%Volume
14.46.2044,20+1,19%37
14.46.0244,14+1,05%14
14.19.1744,14+1,05%46
14.19.1744,16+1,10%8
14.19.1744,18+1,14%22
14.19.1744,12+1,01%4
14.04.2044,20+1,19%3
14.01.3844,24+1,28%16
14.01.3844,22+1,24%7
13.55.5444,26+1,33%27

(*) I dati sono limitati agli ultimi 100 contratti.

```