Milano 10:51
52.564 +0,75%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 10:51
10.869 0,00%
Francoforte 10:51
25.980 +1,37%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

42,06
+2,14%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
10.49.3442,06+2,14%104
10.48.0341,98+1,94%48
10.46.0242,02+2,04%11
10.45.1942,04+2,09%21
10.41.1642,00+1,99%23
10.41.1642,02+2,04%118
10.41.1542,04+2,09%26
10.41.1542,06+2,14%29
10.41.1542,10+2,23%26
10.41.1542,08+2,19%8
10.39.1642,10+2,23%40
10.36.1842,04+2,09%20
10.36.1842,06+2,14%21
10.36.1842,08+2,19%21
10.36.1842,02+2,04%29
10.28.2642,16+2,38%159
10.23.5242,08+2,19%88
10.19.0542,08+2,19%6
10.19.0542,14+2,33%3
10.11.1441,98+1,94%59
10.05.0141,88+1,70%84
10.05.0141,80+1,51%133
10.02.0241,76+1,41%151
9.47.0041,74+1,36%31
9.46.1941,72+1,31%24
9.46.0941,64+1,12%10
9.46.0841,74+1,36%10
9.46.0841,64+1,12%12
9.46.0741,66+1,17%10
9.46.0741,56+0,92%22
OraValoreVar.%Volume
9.46.0541,74+1,36%7
9.46.0541,68+1,21%10
9.46.0541,74+1,36%27
9.46.0541,70+1,26%10
9.46.0541,64+1,12%30
9.46.0441,68+1,21%10
9.46.0441,60+1,02%16
9.46.0341,62+1,07%20
9.46.0341,70+1,26%5
9.46.0241,74+1,36%27
9.46.0241,72+1,31%27
9.28.2841,92+1,80%18
9.27.2642,10+2,23%7
9.09.0941,94+1,85%19
9.09.0941,88+1,70%39
9.04.4241,92+1,80%176
9.04.4141,64+1,12%23
9.04.4141,54+0,87%19
9.04.4141,50+0,78%54
9.04.4141,22+0,10%79
9.04.4141,00-0,44%163
9.04.0039,84-3,25%1
9.04.0039,86-3,21%19
9.04.0040,68-1,21%18
9.00.0139,80-3,35%4
17.35.0041,18INV.23.802

(*) I dati sono limitati agli ultimi 100 contratti.

```