4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

43,7

-2,32%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	43,70	-2,32%	13.553	592.266,10
17.28.30	43,78	-2,15%	41	1.794,98
17.26.04	43,80	-2,10%	9	394,20
17.26.04	43,78	-2,15%	108	4.728,24
17.19.35	43,76	-2,19%	23	1.006,48
17.17.52	43,80	-2,10%	12	525,60
17.17.22	43,78	-2,15%	23	1.006,94
17.13.37	43,78	-2,15%	28	1.225,84
17.13.37	43,76	-2,19%	109	4.769,84
17.11.03	43,80	-2,10%	19	832,20
17.11.02	43,82	-2,06%	22	964,04
17.11.00	43,86	-1,97%	6	263,16
17.11.00	43,82	-2,06%	8	350,56
17.11.00	43,80	-2,10%	8	350,40
16.58.13	43,86	-1,97%	19	833,34
16.58.13	43,84	-2,01%	38	1.665,92
16.53.41	43,94	-1,79%	8	351,52
16.50.14	43,98	-1,70%	54	2.374,92
16.49.20	43,96	-1,74%	27	1.186,92
16.49.20	43,98	-1,70%	41	1.803,18
16.44.00	43,92	-1,83%	10	439,20
16.43.12	43,82	-2,06%	35	1.533,70
16.43.12	43,86	-1,97%	114	5.000,04
16.42.59	43,74	-2,24%	12	524,88
16.42.55	43,76	-2,19%	60	2.625,60
16.42.24	43,80	-2,10%	9	394,20
16.42.21	43,70	-2,32%	39	1.704,30
16.42.21	43,68	-2,37%	42	1.834,56
16.42.21	43,68	-2,37%	13	567,84
16.41.07	43,62	-2,50%	9	392,58

Ora	Valore	Var.%	Volume	Controvalore
16.41.06	43,70	-2,32%	42	1.835,40
16.28.05	43,80	-2,10%	1	43,80
16.27.36	43,82	-2,06%	31	1.358,42
16.12.55	43,86	-1,97%	24	1.052,64
16.03.16	43,70	-2,32%	13	568,10
16.01.58	43,76	-2,19%	9	393,84
16.01.18	43,80	-2,10%	27	1.182,60
16.01.18	43,78	-2,15%	43	1.882,54
15.56.31	43,70	-2,32%	7	305,90
15.54.55	43,72	-2,28%	10	437,20
15.50.00	43,80	-2,10%	8	350,40
15.41.29	43,70	-2,32%	12	524,40
15.38.46	43,84	-2,01%	72	3.156,48
15.35.39	43,62	-2,50%	32	1.395,84
15.35.15	43,68	-2,37%	1	43,68
15.34.05	43,70	-2,32%	72	3.146,40
15.02.27	43,74	-2,24%	42	1.837,08
14.44.00	43,72	-2,28%	61	2.666,92
14.43.51	43,82	-2,06%	50	2.191,00
14.43.51	43,76	-2,19%	17	743,92
14.43.51	43,84	-2,01%	9	394,56
14.43.51	43,78	-2,15%	19	831,82
14.43.50	43,68	-2,37%	500	21.840,00
14.37.45	43,78	-2,15%	50	2.189,00
14.37.41	43,82	-2,06%	108	4.732,56
14.36.30	43,86	-1,97%	34	1.491,24
14.36.30	43,90	-1,88%	224	9.833,60
14.36.23	43,76	-2,19%	19	831,44
14.36.23	44,02	-1,61%	29	1.276,58
14.36.23	44,08	-1,48%	52	2.292,16

Ora	Valore	Var.%	Volume	Controvalore
14.36.23	43,94	-1,79%	33	1.450,02
14.36.23	43,96	-1,74%	134	5.890,64
14.36.23	44,10	-1,43%	83	3.660,30
14.36.20	43,62	-2,50%	22	959,64
14.36.20	43,64	-2,46%	63	2.749,32
14.36.20	43,58	-2,59%	61	2.658,38
14.36.20	43,60	-2,55%	34	1.482,40
14.36.20	43,82	-2,06%	63	2.760,66
14.36.20	43,94	-1,79%	18	790,92
14.36.20	43,66	-2,41%	30	1.309,80
14.30.40	44,02	-1,61%	400	17.608,00
14.30.01	43,82	-2,06%	23	1.007,86
14.30.01	43,94	-1,79%	15	659,10
14.14.03	43,78	-2,15%	12	525,36
14.14.03	43,86	-1,97%	52	2.280,72
14.14.03	43,84	-2,01%	57	2.498,88
14.14.03	43,84	-2,01%	35	1.534,40
13.57.07	43,82	-2,06%	16	701,12
13.56.28	43,88	-1,92%	12	526,56
13.56.28	43,96	-1,74%	7	307,72
13.40.54	44,00	-1,65%	24	1.056,00
13.39.08	43,86	-1,97%	167	7.324,62
13.35.04	43,72	-2,28%	1	43,72
13.32.31	43,80	-2,10%	46	2.014,80
13.27.09	43,86	-1,97%	34	1.491,24
13.23.23	43,70	-2,32%	6	262,20
13.15.11	43,76	-2,19%	17	743,92
13.09.44	43,74	-2,24%	2	87,48
12.56.13	43,64	-2,46%	17	741,88
12.56.13	43,72	-2,28%	1	43,72

Ora	Valore	Var.%	Volume	Controvalore
12.14.16	43,78	-2,15%	37	1.619,86
11.45.57	43,76	-2,19%	160	7.001,60
11.45.53	43,60	-2,55%	22	959,20
11.45.53	43,74	-2,24%	500	21.870,00
11.45.51	43,76	-2,19%	11	481,36
11.45.51	43,80	-2,10%	3	131,40
11.30.02	43,82	-2,06%	5	219,10
11.17.45	43,78	-2,15%	4	175,12
11.17.45	43,88	-1,92%	20	877,60
11.14.45	43,92	-1,83%	2	87,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide