Milano 9:53
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:53
10.873 +0,05%
25.950 +1,25%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

41,74
+1,36%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.47.0041,74+1,36%31
9.46.1941,72+1,31%24
9.46.0941,64+1,12%10
9.46.0841,74+1,36%10
9.46.0841,64+1,12%12
9.46.0741,66+1,17%10
9.46.0741,56+0,92%22
9.46.0541,74+1,36%7
9.46.0541,68+1,21%10
9.46.0541,74+1,36%27
9.46.0541,70+1,26%10
9.46.0541,64+1,12%30
9.46.0441,68+1,21%10
9.46.0441,60+1,02%16
9.46.0341,62+1,07%20
9.46.0341,70+1,26%5
9.46.0241,74+1,36%27
9.46.0241,72+1,31%27
9.28.2841,92+1,80%18
9.27.2642,10+2,23%7
9.09.0941,94+1,85%19
9.09.0941,88+1,70%39
9.04.4241,92+1,80%176
9.04.4141,64+1,12%23
9.04.4141,54+0,87%19
9.04.4141,50+0,78%54
9.04.4141,22+0,10%79
9.04.4141,00-0,44%163
9.04.0039,84-3,25%1
9.04.0039,86-3,21%19
OraValoreVar.%Volume
9.04.0040,68-1,21%18
9.00.0139,80-3,35%4
17.35.0041,18INV.23.802

(*) I dati sono limitati agli ultimi 100 contratti.

```