Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

4Imprint

ISIN: GB0006640972 - Mercato: LSE - Domestic

39,65
-1,49%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.4039,65-1,49%33
17.29.3939,70-1,37%38
17.29.3939,75-1,24%93
17.29.2539,75-1,24%6
17.29.2539,70-1,37%6
17.29.2539,80-1,12%38
17.29.2439,75-1,24%23
17.28.1939,65-1,49%4
17.28.1939,70-1,37%26
17.28.1839,70-1,37%215
17.27.3939,75-1,24%46
17.26.5639,80-1,12%19
17.26.2039,70-1,37%122
17.26.2039,75-1,24%100
17.24.2039,80-1,12%59
17.24.1339,75-1,24%144
17.23.3739,70-1,37%108
17.23.3739,65-1,49%51
17.23.3639,70-1,37%20
17.23.3639,65-1,49%232
17.22.5639,70-1,37%102
17.22.5639,65-1,49%84
17.22.5639,60-1,61%8
17.22.5639,65-1,49%88
17.22.5639,60-1,61%119
17.22.1439,65-1,49%193
17.21.5139,70-1,37%142
17.21.3439,65-1,49%18
17.21.3439,70-1,37%530
17.21.3339,65-1,49%150
OraValoreVar.%Volume
17.21.0839,70-1,37%10
17.20.5339,75-1,24%127
17.20.5039,80-1,12%28
17.20.5039,75-1,24%101
17.20.1739,80-1,12%92
17.18.5039,85-0,99%49
17.18.4439,95-0,75%23
17.17.1139,90-0,87%76
17.16.4239,80-1,12%189
17.15.2439,85-0,99%157
17.15.2439,80-1,12%132
17.15.2439,85-0,99%84
17.13.3039,90-0,87%98
17.13.2239,80-1,12%26
17.13.1139,85-0,99%42
17.09.0439,80-1,12%204
17.04.3339,85-0,99%106
17.02.2939,80-1,12%16
17.02.2939,75-1,24%233
17.01.1539,85-0,99%41
17.01.1539,80-1,12%41
17.01.1539,80-1,12%62
16.59.5639,85-0,99%54
16.56.0539,80-1,12%20
16.52.2939,85-0,99%45
16.43.2739,80-1,12%150
16.36.0239,75-1,24%100
16.36.0239,80-1,12%160
16.36.0239,85-0,99%73
16.36.0239,80-1,12%115
OraValoreVar.%Volume
16.36.0239,85-0,99%84
16.36.0239,95-0,75%4
16.34.4940,00-0,62%148
16.34.4539,95-0,75%69
16.14.5539,90-0,87%75
16.11.4739,95-0,75%66
16.05.2839,90-0,87%6
16.02.4139,85-0,99%15
16.01.3439,95-0,75%1
16.01.3139,90-0,87%6
16.01.2139,85-0,99%6
15.56.2539,75-1,24%10
15.54.0539,70-1,37%136
15.54.0539,75-1,24%90
15.51.3639,65-1,49%66
15.50.4939,60-1,61%55
15.50.2639,70-1,37%24
15.48.4239,75-1,24%30
15.47.0039,65-1,49%87
15.44.0739,60-1,61%45
15.44.0739,55-1,74%91
15.42.1939,45-1,99%11
15.36.1939,60-1,61%101
15.35.4239,65-1,49%59
15.34.1939,60-1,61%72
15.34.1939,55-1,74%52
15.34.0039,70-1,37%100
15.33.2539,75-1,24%68
15.30.0739,85-0,99%26
15.30.0039,80-1,12%102
OraValoreVar.%Volume
15.29.5539,75-1,24%53
15.29.2639,80-1,12%133
15.29.2639,90-0,87%23
15.29.2639,85-0,99%34
15.29.2639,80-1,12%19
15.28.3239,85-0,99%63
15.28.3039,90-0,87%236
15.24.5639,95-0,75%103
15.18.2940,00-0,62%101
15.18.2640,05-0,50%129

(*) I dati sono limitati agli ultimi 100 contratti.

```