8X

Mercato: NASDAQ - National

2,29

-1,29%

valuta in USD

Ultimo aggiornamento: 24/04/2024 17.02
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.18.38	2,285	-1,51	144	329
17.17.53	2,29	-1,29	201	460
17.10.00	2,285	-1,51	100	229
17.09.51	2,2825	-1,62	100	228
17.09.41	2,29	-1,29	145	332
17.09.00	2,285	-1,51	100	229
17.08.31	2,2875	-1,40	100	229
17.08.13	2,29	-1,29	100	229
17.05.10	2,285	-1,51	100	229
17.04.10	2,28	-1,72	200	456
17.03.00	2,285	-1,51	100	229
17.02.58	2,29	-1,29	100	229
17.02.29	2,285	-1,51	300	686
17.02.26	2,28	-1,72	100	228
17.01.08	2,285	-1,51	200	457
16.56.38	2,29	-1,29	100	229
16.56.35	2,2891	-1,33	100	229
16.49.12	2,29	-1,29	100	229
16.48.49	2,285	-1,51	144	329
16.47.40	2,29	-1,29	100	229
16.47.39	2,285	-1,51	200	457
16.46.58	2,28	-1,72	100	228
16.45.58	2,275	-1,94	200	455
16.44.28	2,28	-1,72	500	1.140
16.44.25	2,285	-1,51	200	457
16.44.25	2,28	-1,72	200	456
16.44.25	2,285	-1,51	528	1.206
16.44.25	2,28	-1,72	500	1.140
16.44.25	2,2825	-1,62	100	228
16.44.25	2,28	-1,72	804	1.833

```