Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

8X8

Mercato: NASDAQ - National

2,3
+0,88%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,30INV.100
21.59.592,29-0,43%509
21.59.592,295-0,22%1.845
21.59.582,30INV.200
21.59.582,295-0,22%543
21.59.582,30INV.23.826
21.59.562,305+0,22%3.157
21.59.552,30INV.600
21.59.552,305+0,22%691
21.59.552,30INV.1.756
21.59.512,295-0,22%170
21.59.512,29-0,43%1.700
21.59.512,295-0,22%200
21.59.512,30INV.7.075
21.59.442,295-0,22%1.727
21.59.392,30INV.200
21.59.392,295-0,22%481
21.59.362,30INV.765
21.59.362,295-0,22%4.839
21.59.332,30INV.2.405
21.59.332,295-0,22%533
21.59.322,30INV.100
21.59.322,2991-0,04%149
21.59.322,295-0,22%224
21.59.322,2995-0,02%2.500
21.59.272,295-0,22%1.008
21.59.242,30INV.100
21.59.242,295-0,22%2.600
21.59.142,30INV.1.000
21.59.102,295-0,22%226
OraValoreVar.%Volume
21.59.102,30INV.1.691
21.59.102,295-0,22%131
21.59.102,30INV.1.400
21.59.102,295-0,22%256
21.59.102,30INV.5.167
21.59.082,298-0,09%100
21.59.082,295-0,22%515
21.59.072,29-0,43%600
21.59.062,295-0,22%1.000
21.58.562,29-0,43%500
21.58.552,30INV.100
21.58.442,295-0,22%855
21.58.392,30INV.100
21.58.392,295-0,22%5.023
21.58.372,30INV.10.168
21.58.252,295-0,22%1.262
21.58.212,30INV.100
21.58.182,295-0,22%128
21.58.162,2999INV.217
21.58.142,295-0,22%1.244
21.58.082,2999INV.736
21.57.582,295-0,22%1.436
21.57.412,29-0,43%300
21.57.382,295-0,22%10.458
21.57.292,29-0,43%200
21.57.192,295-0,22%1.363
21.57.112,30INV.400
21.57.112,295-0,22%300
21.57.112,30INV.594
21.56.592,295-0,22%1.500
OraValoreVar.%Volume
21.56.452,29-0,43%2.045
21.56.422,295-0,22%3.211
21.56.412,2999INV.2.578
21.56.412,295-0,22%100
21.56.412,30INV.19.355
21.56.402,305+0,22%100
21.56.402,30INV.300
21.56.402,305+0,22%300
21.56.392,30INV.250
21.56.392,305+0,22%100
21.56.392,30INV.412
21.56.272,305+0,22%1.122
21.56.122,30INV.344
21.56.062,305+0,22%2.400
21.56.052,30INV.2.000
21.55.182,305+0,22%148
21.55.102,31+0,43%200
21.55.042,305+0,22%300
21.54.512,31+0,43%100
21.54.382,305+0,22%3.979
21.54.302,30INV.1.100
21.53.542,305+0,22%125
21.53.342,31+0,43%200
21.53.202,305+0,22%550
21.53.122,3009+0,04%176
21.50.482,305+0,22%335
21.50.102,31+0,43%2.008
21.50.052,305+0,22%2.172
21.49.592,30INV.1.802
21.49.592,305+0,22%118
OraValoreVar.%Volume
21.49.112,30INV.100
21.49.042,305+0,22%532
21.48.322,30INV.300
21.48.242,305+0,22%176
21.48.182,30INV.100
21.48.132,305+0,22%100
21.48.042,30INV.100
21.48.032,305+0,22%100
21.48.032,30INV.100
21.48.032,305+0,22%2.841

(*) I dati sono limitati agli ultimi 100 contratti.

```