Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

8X8

Mercato: NASDAQ - National

2,265
-1,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.392,265-1,52%200
18.16.372,27-1,30%11.236
18.16.282,275-1,09%400
18.16.132,27-1,30%100
18.15.172,275-1,09%200
18.14.512,2711-1,26%2.000
18.14.482,275-1,09%100
18.14.352,27-1,30%100
18.14.322,275-1,09%100
18.14.262,27-1,30%100
18.12.522,275-1,09%700
18.12.452,27-1,30%2.579
18.12.322,275-1,09%1.000
18.12.302,27-1,30%400
18.10.542,275-1,09%100
18.09.592,27-1,30%100
18.07.222,275-1,09%1.050
18.07.222,28-0,87%3.266
18.07.222,285-0,65%200
18.07.152,28-0,87%600
18.06.292,285-0,65%1.600
18.06.212,28-0,87%100
18.05.142,285-0,65%200
18.05.032,28-0,87%299
18.04.282,28-0,87%900
18.04.282,285-0,65%500
18.04.282,285-0,65%205
18.03.462,28-0,87%300
18.00.112,275-1,09%100
17.59.532,28-0,87%350
OraValoreVar.%Volume
17.59.532,285-0,65%1.734
17.59.432,28-0,87%100
17.59.432,285-0,65%200
17.58.212,28-0,87%400
17.57.182,275-1,09%300
17.57.072,27-1,30%2.985
17.56.092,275-1,09%233
17.56.052,27-1,30%422
17.56.052,275-1,09%1.012
17.55.152,276-1,04%229
17.55.012,275-1,09%421
17.54.512,285-0,65%1.692
17.54.512,28-0,87%26.339
17.54.512,285-0,65%200
17.54.512,28-0,87%899
17.54.512,28-0,87%12.354
17.54.342,285-0,65%4.205
17.54.182,29-0,43%300
17.54.002,289-0,48%401
17.53.352,29-0,43%100
17.53.322,285-0,65%1.000
17.52.212,28-0,87%200
17.49.462,275-1,09%500
17.49.312,27-1,30%900
17.49.312,275-1,09%500
17.49.232,27-1,30%12.180
17.49.232,26-1,74%1.700
17.49.232,265-1,52%2.992
17.49.232,26-1,74%100
17.49.232,265-1,52%9.825
OraValoreVar.%Volume
17.49.232,26-1,74%8.095
17.49.232,255-1,96%1.192
17.49.232,25-2,17%5.501
17.48.592,245-2,39%425
17.48.582,25-2,17%200
17.48.392,24-2,61%100
17.48.032,245-2,39%100
17.48.032,24-2,61%100
17.45.482,245-2,39%500
17.45.482,24-2,61%100
17.45.062,245-2,39%721
17.44.512,25-2,17%14.431
17.44.512,255-1,96%100
17.44.512,25-2,17%100
17.44.512,255-1,96%100
17.44.512,25-2,17%300
17.39.232,255-1,96%776
17.39.142,25-2,17%100
17.36.512,255-1,96%100
17.36.342,25-2,17%100
17.31.252,255-1,96%600
17.31.172,25-2,17%1.472
17.31.022,255-1,96%500
17.30.512,25-2,17%7.263
17.30.512,245-2,39%200
17.30.432,246-2,35%118
17.30.402,245-2,39%100
17.29.392,246-2,35%2.200
17.29.342,245-2,39%300
17.29.342,24-2,61%300
OraValoreVar.%Volume
17.29.342,245-2,39%200
17.29.342,24-2,61%4.500
17.29.342,245-2,39%286
17.29.342,2401-2,60%200
17.29.342,242-2,52%5.200
17.28.392,2426-2,50%500
17.28.392,245-2,39%200
17.27.552,24-2,61%200
17.26.512,245-2,39%100
17.26.342,25-2,17%6.493

(*) I dati sono limitati agli ultimi 100 contratti.

```