Milano 17:35
51.639 -0,74%
Nasdaq 21:05
29.070 -0,95%
Dow Jones 21:05
51.921 +0,49%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

8X8

Mercato: NASDAQ - National

1,625
-2,11%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.01.551,625-2,11%100
21.01.211,6201-2,40%177
20.57.061,625-2,11%100
20.57.051,6279-1,93%4.000
20.54.511,625-2,11%4.280
20.54.461,62-2,41%31.498
20.54.461,615-2,71%100
20.54.461,62-2,41%13.220
20.54.461,615-2,71%100
20.54.461,62-2,41%2.681
20.54.461,615-2,71%700
20.54.461,62-2,41%200
20.54.401,615-2,71%100
20.52.451,61-3,01%300
20.51.051,615-2,71%100
20.51.041,62-2,41%800
20.51.041,615-2,71%100
20.51.041,62-2,41%100
20.50.221,6153-2,69%813
20.50.221,615-2,71%100
20.50.051,625-2,11%100
20.50.051,62-2,41%400
20.49.511,62-2,41%154
20.49.491,625-2,11%100
20.49.481,62-2,41%2.300
20.47.351,625-2,11%600
20.45.351,62-2,41%400
20.45.241,625-2,11%100
20.45.161,63-1,81%100
20.35.071,625-2,11%200
OraValoreVar.%Volume
20.35.011,6227-2,25%100
20.29.391,625-2,11%100
20.29.161,629-1,87%3.000
20.26.381,625-2,11%100
20.26.381,629-1,87%3.000
20.26.001,625-2,11%100
20.25.451,62-2,41%16.217
20.24.481,625-2,11%1.200
20.24.471,63-1,81%554
20.24.471,6299-1,81%538
20.24.471,63-1,81%33.579
20.24.471,625-2,11%200
20.24.471,63-1,81%100
20.24.471,625-2,11%100
20.24.471,63-1,81%2.932
20.24.471,625-2,11%100
20.24.471,63-1,81%100
20.16.031,625-2,11%454
20.15.531,62-2,41%47.000
20.10.321,625-2,11%400
20.10.241,63-1,81%2.000
20.10.241,62-2,41%25.196
20.10.161,615-2,71%600
20.10.021,61-3,01%100
20.09.411,615-2,71%1.900
20.09.261,62-2,41%300
20.09.261,6145-2,74%300
20.09.101,62-2,41%784
20.09.101,6154-2,69%484
20.09.101,62-2,41%19.049
OraValoreVar.%Volume
20.09.101,615-2,71%767
20.09.031,625-2,11%100
20.08.151,62-2,41%30.000
20.06.301,625-2,11%2.400
20.06.271,62-2,41%100
20.06.271,6204-2,39%1.165
20.06.271,62-2,41%21.300
20.06.271,625-2,11%7.388
20.06.221,62-2,41%200
20.05.421,6217-2,31%3.600
20.05.421,625-2,11%226
20.05.231,62-2,41%100
20.05.221,625-2,11%500
20.05.171,62-2,41%23.483
20.05.041,625-2,11%200
20.04.501,63-1,81%1.840
20.01.351,625-2,11%1.025
20.01.231,63-1,81%900
20.00.211,625-2,11%335
20.00.211,63-1,81%135
20.00.211,6253-2,09%518
20.00.021,63-1,81%635
19.59.351,631-1,75%900
19.59.081,635-1,51%100
19.59.071,63-1,81%100
19.57.581,635-1,51%351
19.57.091,63-1,81%135
19.56.341,635-1,51%200
19.55.571,63-1,81%100
19.55.121,635-1,51%736
OraValoreVar.%Volume
19.54.341,63-1,81%100
19.54.241,635-1,51%100
19.52.541,63-1,81%135
19.51.341,635-1,51%350
19.50.001,6362-1,43%350
19.49.551,635-1,51%400
19.49.511,63-1,81%135
19.49.341,6372-1,37%100
19.49.211,635-1,51%400
19.48.521,63-1,81%400

(*) I dati sono limitati agli ultimi 100 contratti.

```