Milano 17:35
53.664 -0,10%
Nasdaq 19:38
29.658 -0,22%
Dow Jones 19:39
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

8X8

Mercato: NASDAQ - National

2,255
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.382,255-1,96%690
19.36.302,25-2,17%200
19.36.182,255-1,96%100
19.36.182,25-2,17%100
19.33.082,255-1,96%500
19.33.072,26-1,74%14.060
19.33.072,265-1,52%284
19.32.102,26-1,74%300
19.31.552,265-1,52%100
19.31.502,26-1,74%100
19.31.182,265-1,52%100
19.31.072,26-1,74%100
19.30.062,265-1,52%400
19.30.062,26-1,74%100
19.30.062,265-1,52%100
19.30.062,26-1,74%400
19.29.412,265-1,52%200
19.29.152,26-1,74%600
19.29.012,265-1,52%200
19.25.382,26-1,74%100
19.25.352,2511-2,13%150
19.23.072,255-1,96%125
19.23.072,26-1,74%100
19.22.252,255-1,96%768
19.22.252,25-2,17%12.767
19.22.252,245-2,39%400
19.22.252,25-2,17%100
19.22.252,245-2,39%800
19.22.252,25-2,17%10.000
19.22.252,25-2,17%119
OraValoreVar.%Volume
19.21.282,245-2,39%1.325
19.21.182,24-2,61%100
19.21.182,245-2,39%100
19.21.182,25-2,17%9.130
19.21.182,255-1,96%100
19.18.462,25-2,17%100
19.18.222,255-1,96%3.500
19.18.162,26-1,74%1.000
19.17.412,255-1,96%100
19.15.142,26-1,74%200
19.11.232,255-1,96%200
19.11.202,26-1,74%7.645
19.11.082,265-1,52%400
19.10.162,275-1,09%1.192
19.10.162,27-1,30%7.370
19.10.162,275-1,09%300
19.10.162,27-1,30%4.100
19.10.142,28-0,87%633
19.10.142,285-0,65%200
19.10.142,28-0,87%12.236
19.10.142,285-0,65%200
19.10.142,28-0,87%100
19.10.142,285-0,65%800
19.10.142,28-0,87%984
19.10.142,285-0,65%1.400
19.10.142,28-0,87%1.400
19.10.062,275-1,09%697
19.10.062,28-0,87%200
19.07.512,28-0,87%100
19.07.512,275-1,09%100
OraValoreVar.%Volume
19.06.102,27-1,30%100
19.05.592,2799-0,87%500
19.03.012,275-1,09%300
19.02.482,27-1,30%204
19.01.052,275-1,09%600
19.00.202,27-1,30%500
18.58.072,268-1,39%300
18.58.072,265-1,52%400
18.58.062,265-1,52%100
18.58.062,27-1,30%700
18.57.132,27-1,30%200
18.57.132,265-1,52%100
18.56.342,265-1,52%100
18.56.342,27-1,30%600
18.56.122,265-1,52%200
18.55.242,27-1,30%200
18.44.562,26-1,74%297
18.44.562,265-1,52%100
18.43.202,265-1,52%100
18.43.122,26-1,74%100
18.41.482,265-1,52%300
18.41.302,26-1,74%100
18.38.582,265-1,52%200
18.38.272,26-1,74%100
18.38.272,265-1,52%100
18.38.222,26-1,74%300
18.36.482,265-1,52%200
18.36.222,26-1,74%100
18.35.382,265-1,52%200
18.35.212,26-1,74%500
OraValoreVar.%Volume
18.34.392,265-1,52%600
18.34.292,26-1,74%160
18.33.562,26-1,74%100
18.33.562,265-1,52%500
18.33.562,26-1,74%20.000
18.33.562,265-1,52%1.800
18.32.172,265-1,52%100
18.32.002,26-1,74%200
18.31.592,265-1,52%100
18.31.592,26-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```