Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

8X8

Mercato: NASDAQ - National

2,255
-1,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.012,255-1,96%100
20.44.472,25-2,17%200
20.44.322,255-1,96%100
20.44.262,25-2,17%100
20.43.332,255-1,96%200
20.43.272,25-2,17%100
20.41.332,255-1,96%100
20.41.242,25-2,17%300
20.40.192,255-1,96%300
20.40.122,2501-2,17%200
20.38.122,255-1,96%200
20.37.522,25-2,17%100
20.37.232,255-1,96%100
20.37.132,25-2,17%500
20.36.482,255-1,96%100
20.35.482,25-2,17%200
20.35.212,255-1,96%200
20.35.152,25-2,17%100
20.35.092,255-1,96%100
20.34.452,25-2,17%200
20.34.382,255-1,96%100
20.33.522,25-2,17%200
20.31.022,255-1,96%100
20.30.552,25-2,17%100
20.30.192,255-1,96%100
20.30.112,25-2,17%184
20.29.332,255-1,96%100
20.29.162,25-2,17%101
20.27.042,255-1,96%200
20.27.002,25-2,17%100
OraValoreVar.%Volume
20.26.492,255-1,96%500
20.26.062,25-2,17%800
20.24.362,255-1,96%100
20.23.512,255-1,96%100
20.23.512,2551-1,95%200
20.23.512,255-1,96%100
20.23.512,2551-1,95%400
20.23.512,2545-1,98%400
20.23.072,255-1,96%1.397
20.22.572,25-2,17%12.902
20.22.572,245-2,39%458
20.22.572,25-2,17%200
20.22.572,245-2,39%1.100
20.22.572,25-2,17%14.566
20.22.152,255-1,96%800
20.21.232,25-2,17%300
20.19.582,255-1,96%100
20.19.502,25-2,17%100
20.19.242,255-1,96%1.150
20.19.132,25-2,17%499
20.18.252,255-1,96%100
20.18.212,25-2,17%500
20.18.162,255-1,96%600
20.17.412,25-2,17%100
20.17.292,255-1,96%300
20.17.292,25-2,17%100
20.14.312,255-1,96%100
20.13.562,25-2,17%100
20.13.072,255-1,96%100
20.13.062,2501-2,17%100
OraValoreVar.%Volume
20.13.062,25-2,17%200
20.12.532,255-1,96%100
20.12.392,25-2,17%100
20.12.372,255-1,96%100
20.12.322,25-2,17%100
20.11.222,255-1,96%600
20.11.022,25-2,17%400
20.10.532,255-1,96%900
20.10.532,2524-2,07%1.701
20.10.532,25-2,17%100
20.10.532,2551-1,95%1.000
20.09.332,255-1,96%100
20.08.592,25-2,17%100
20.07.232,255-1,96%200
20.07.022,26-1,74%100
20.04.512,255-1,96%100
20.04.132,255-1,96%300
20.04.132,26-1,74%829
20.04.132,26-1,74%100
20.04.122,255-1,96%1.600
20.04.032,26-1,74%100
20.02.442,255-1,96%552
20.02.152,26-1,74%298
20.00.012,255-1,96%100
20.00.002,25-2,17%100
19.57.262,255-1,96%1.300
19.57.122,25-2,17%100
19.56.202,255-1,96%600
19.56.092,25-2,17%100
19.54.342,255-1,96%100
OraValoreVar.%Volume
19.54.322,25-2,17%372
19.54.242,255-1,96%100
19.54.232,2537-2,01%2.000
19.53.532,255-1,96%200
19.53.362,25-2,17%100
19.51.172,255-1,96%200
19.50.562,2538-2,01%1.076
19.50.562,255-1,96%650
19.50.562,2511-2,13%2.808
19.48.322,255-1,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```