Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

8X8

Mercato: NASDAQ - National

1,76
-5,38%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,76INV.121.444
20.59.591,755-0,28%100
20.59.581,75-0,57%200
20.59.571,76INV.166
20.59.561,755-0,28%281
20.59.541,75-0,57%300
20.59.541,755-0,28%100
20.59.531,76INV.283
20.59.521,755-0,28%200
20.59.511,75-0,57%100
20.59.511,755-0,28%1.603
20.59.481,75-0,57%400
20.59.451,755-0,28%300
20.59.441,75-0,57%500
20.59.441,755-0,28%400
20.59.441,75-0,57%500
20.59.351,755-0,28%800
20.59.351,75-0,57%400
20.59.311,76INV.1.796
20.59.311,755-0,28%356
20.59.301,75-0,57%1.300
20.59.211,755-0,28%300
20.59.211,76INV.1.600
20.59.211,755-0,28%200
20.59.211,76INV.21.164
20.59.211,765+0,28%300
20.59.191,76INV.100
20.59.171,765+0,28%100
20.59.171,76INV.200
20.59.101,76INV.100
OraValoreVar.%Volume
20.59.101,7657+0,32%215
20.59.091,765+0,28%300
20.59.061,76INV.100
20.59.061,765+0,28%200
20.59.041,76INV.200
20.59.021,765+0,28%1.311
20.58.591,76INV.100
20.58.571,765+0,28%100
20.58.571,76INV.400
20.58.511,765+0,28%300
20.58.471,76INV.200
20.58.421,765+0,28%200
20.58.421,76INV.100
20.58.371,77+0,57%100
20.58.371,76INV.116
20.58.361,765+0,28%546
20.58.351,76INV.200
20.58.301,765+0,28%100
20.58.271,76INV.300
20.58.231,765+0,28%1.968
20.58.211,76INV.100
20.58.201,765+0,28%400
20.58.161,76INV.598
20.58.121,765+0,28%224
20.58.101,76INV.300
20.58.051,765+0,28%200
20.58.051,76INV.100
20.58.051,765+0,28%700
20.57.571,76INV.200
20.57.521,765+0,28%215
OraValoreVar.%Volume
20.57.451,76INV.200
20.57.401,765+0,28%400
20.57.371,76INV.200
20.57.341,765+0,28%200
20.57.331,76INV.100
20.57.291,765+0,28%100
20.57.171,76INV.400
20.57.031,765+0,28%200
20.57.001,76INV.100
20.56.561,76INV.676
20.56.561,765+0,28%100
20.56.511,765+0,28%100
20.56.471,76INV.200
20.56.401,765+0,28%200
20.56.401,76INV.100
20.56.391,765+0,28%490
20.56.381,76INV.100
20.56.371,765+0,28%207
20.56.361,76INV.100
20.56.341,765+0,28%800
20.56.331,76INV.100
20.56.321,77+0,57%100
20.56.271,765+0,28%2.366
20.56.011,77+0,57%100
20.55.571,765+0,28%192
20.55.441,77+0,57%100
20.55.401,765+0,28%110
20.55.281,77+0,57%100
20.55.101,765+0,28%800
20.55.061,76INV.300
OraValoreVar.%Volume
20.55.051,765+0,28%857
20.54.501,77+0,57%1.015
20.54.451,765+0,28%100
20.54.191,76INV.100
20.51.301,765+0,28%100
20.50.331,7629+0,16%161
20.50.211,765+0,28%200
20.50.201,76INV.340
20.48.321,765+0,28%400
20.48.291,76INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```