Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

8X8

Mercato: NASDAQ - National

1,72
+3,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,73+4,22%100
22.00.001,725+3,92%100
22.00.001,72+3,61%100
21.59.571,73+4,22%405
21.59.541,729+4,16%200
21.59.541,725+3,92%229
21.59.531,73+4,22%223
21.59.501,725+3,92%119
21.59.481,73+4,22%1.529
21.59.411,725+3,92%200
21.59.371,73+4,22%313
21.59.341,725+3,92%300
21.59.341,73+4,22%117
21.59.311,7289+4,15%462
21.59.301,725+3,92%100
21.59.301,73+4,22%1.148
21.59.301,725+3,92%200
21.59.301,73+4,22%200
21.59.301,725+3,92%452
21.59.301,73+4,22%100
21.59.281,725+3,92%100
21.59.221,73+4,22%1.505
21.59.181,725+3,92%100
21.59.181,73+4,22%268
21.59.181,725+3,92%100
21.59.181,73+4,22%768
21.59.101,725+3,92%218
21.59.071,73+4,22%100
21.59.071,725+3,92%100
21.59.071,73+4,22%300
OraValoreVar.%Volume
21.59.051,725+3,92%400
21.59.001,73+4,22%896
21.59.001,725+3,92%100
21.59.001,73+4,22%100
21.58.591,725+3,92%3.142
21.58.561,73+4,22%531
21.58.561,725+3,92%100
21.58.561,73+4,22%1.022
21.58.561,725+3,92%200
21.58.491,73+4,22%234
21.58.481,725+3,92%236
21.58.281,73+4,22%400
21.58.261,725+3,92%900
21.58.221,73+4,22%600
21.58.151,725+3,92%100
21.58.151,73+4,22%320
21.57.521,725+3,92%862
21.57.471,73+4,22%2.478
21.57.471,725+3,92%200
21.57.471,73+4,22%13.893
21.57.471,725+3,92%100
21.57.301,73+4,22%182
21.57.301,725+3,92%400
21.57.191,73+4,22%100
21.57.171,725+3,92%424
21.57.161,73+4,22%220
21.57.051,725+3,92%200
21.57.021,73+4,22%500
21.56.551,725+3,92%6.078
21.56.491,73+4,22%100
OraValoreVar.%Volume
21.56.491,725+3,92%258
21.56.491,73+4,22%950
21.56.491,725+3,92%3.092
21.56.481,73+4,22%300
21.56.481,725+3,92%200
21.56.321,73+4,22%400
21.56.291,72+3,61%200
21.56.281,725+3,92%100
21.56.251,73+4,22%100
21.56.251,7247+3,90%5.000
21.56.231,725+3,92%100
21.56.181,73+4,22%600
21.56.091,725+3,92%9.811
21.56.011,722+3,73%418
21.56.011,72+3,61%400
21.55.361,725+3,92%400
21.55.291,7201+3,62%5.000
21.55.281,725+3,92%100
21.55.091,73+4,22%1.000
21.55.011,725+3,92%100
21.55.011,72+3,61%7.079
21.55.011,7204+3,64%183
21.55.011,72+3,61%747
21.54.401,725+3,92%225
21.54.401,72+3,61%100
21.54.331,725+3,92%2.000
21.54.271,72+3,61%3.528
21.54.001,718+3,49%209
21.54.001,72+3,61%367
21.53.441,715+3,31%200
OraValoreVar.%Volume
21.53.331,72+3,61%4.010
21.52.231,715+3,31%1.620
21.51.161,71+3,01%100
21.51.071,705+2,71%775
21.51.031,7065+2,80%5.000
21.50.591,705+2,71%100
21.50.571,7089+2,95%429
21.50.571,71+3,01%100
21.50.321,705+2,71%3.385
21.50.211,71+3,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```