Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

8X8

Mercato: NASDAQ - National

2,735
+2,43%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.592,735-0,18%1.374
21.59.532,74INV.100
21.59.532,735-0,18%300
21.59.532,74INV.283
21.59.512,735-0,18%200
21.59.502,74INV.613
21.59.502,735-0,18%500
21.59.492,74INV.464
21.59.472,7391-0,03%100
21.59.452,735-0,18%624
21.59.382,74INV.699
21.59.352,735-0,18%100
21.59.332,735-0,18%100
21.59.332,74INV.385
21.59.322,74INV.100
21.59.322,735-0,18%635
21.59.322,74INV.725
21.59.292,735-0,18%600
21.59.242,74INV.200
21.59.202,735-0,18%100
21.59.202,74INV.600
21.59.202,735-0,18%100
21.59.202,74INV.1.258
21.59.102,735-0,18%100
21.59.092,74INV.100
21.59.092,735-0,18%399
21.59.092,74INV.3.245
21.59.082,735-0,18%1.095
21.59.032,7331-0,25%2.000
21.58.502,735-0,18%1.639
OraValoreVar.%Volume
21.58.422,74INV.100
21.58.402,735-0,18%300
21.58.402,74INV.133
21.58.382,73-0,36%1.300
21.58.382,735-0,18%939
21.58.352,73-0,36%7.062
21.58.272,73-0,36%300
21.58.272,725-0,55%600
21.58.092,73-0,36%100
21.58.092,728-0,44%200
21.58.092,73-0,36%300
21.58.092,725-0,55%150
21.58.002,735-0,18%100
21.58.002,73-0,36%792
21.58.002,735-0,18%400
21.58.002,73-0,36%100
21.58.002,735-0,18%2.500
21.58.002,745+0,18%900
21.57.542,74INV.248
21.57.542,745+0,18%400
21.57.542,75+0,36%3.071
21.57.542,745+0,18%120
21.57.542,74INV.200
21.57.542,745+0,18%500
21.57.542,74INV.2.380
21.57.512,735-0,18%554
21.57.502,74INV.800
21.57.502,735-0,18%755
21.57.472,73-0,36%100
21.57.452,735-0,18%400
OraValoreVar.%Volume
21.57.432,73-0,36%500
21.57.422,735-0,18%724
21.57.422,7301-0,36%117
21.57.402,735-0,18%2.042
21.57.302,73-0,36%119
21.57.302,735-0,18%4.273
21.57.202,74INV.2.339
21.57.202,735-0,18%100
21.56.542,74INV.100
21.56.522,735-0,18%444
21.56.462,74INV.2.146
21.56.442,735-0,18%480
21.56.442,74INV.2.504
21.56.302,735-0,18%300
21.56.142,7385-0,05%1.000
21.55.532,735-0,18%100
21.55.432,74INV.2.655
21.55.402,735-0,18%200
21.55.272,74INV.194
21.54.262,735-0,18%100
21.54.102,74INV.644
21.54.062,735-0,18%4.036
21.54.052,74INV.10.200
21.54.042,735-0,18%306
21.54.042,73-0,36%100
21.54.032,735-0,18%200
21.53.272,73-0,36%100
21.53.132,725-0,55%100
21.52.272,725-0,55%212
21.52.272,73-0,36%106
OraValoreVar.%Volume
21.52.222,73-0,36%100
21.51.562,725-0,55%1.218
21.51.552,73-0,36%213
21.51.512,725-0,55%300
21.51.512,73-0,36%13.083
21.51.502,725-0,55%1.000
21.51.502,72-0,73%1.096
21.51.502,725-0,55%1.000
21.51.502,72-0,73%1.152
21.51.462,715-0,91%1.104

(*) I dati sono limitati agli ultimi 100 contratti.

```