Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

8X8

Mercato: NASDAQ - National

2,62
-4,03%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,62INV.217.988
21.59.592,615-0,19%100
21.59.592,61-0,38%422
21.59.592,615-0,19%200
21.59.592,61-0,38%713
21.59.592,615-0,19%3.400
21.59.552,62INV.1.159
21.59.552,625+0,19%104
21.59.542,62INV.2.318
21.59.492,625+0,19%100
21.59.482,62INV.600
21.59.462,625+0,19%100
21.59.452,6225+0,10%151
21.59.442,625+0,19%100
21.59.432,62INV.1.415
21.59.412,625+0,19%100
21.59.412,62INV.100
21.59.392,625+0,19%210
21.59.382,62INV.482
21.59.372,625+0,19%1.019
21.59.352,62INV.375
21.59.342,625+0,19%7.991
21.59.342,63+0,38%254
21.59.332,625+0,19%300
21.59.332,63+0,38%100
21.59.332,625+0,19%200
21.59.332,63+0,38%1.136
21.59.332,625+0,19%116
21.59.312,6225+0,10%204
21.59.282,62INV.1.200
OraValoreVar.%Volume
21.59.272,625+0,19%1.100
21.59.252,62INV.147
21.59.242,625+0,19%2.455
21.59.212,625+0,19%200
21.59.212,62INV.100
21.59.192,62INV.1.100
21.59.162,625+0,19%1.272
21.59.112,62INV.200
21.59.112,625+0,19%1.390
21.59.042,62INV.200
21.59.042,625+0,19%2.336
21.58.552,62INV.1.267
21.58.532,63+0,38%100
21.58.502,62INV.300
21.58.492,625+0,19%300
21.58.412,62INV.996
21.58.372,625+0,19%1.300
21.58.312,62INV.1.700
21.58.312,625+0,19%640
21.58.312,62INV.3.200
21.58.312,625+0,19%2.122
21.58.312,62INV.14.064
21.58.152,625+0,19%3.100
21.58.072,6275+0,29%684
21.58.052,625+0,19%1.150
21.57.552,62INV.127
21.56.572,625+0,19%100
21.56.552,62INV.521
21.56.302,63+0,38%7.145
21.56.302,635+0,57%100
OraValoreVar.%Volume
21.56.302,63+0,38%2.452
21.56.302,625+0,19%100
21.56.142,635+0,57%1.500
21.56.142,63+0,38%2.905
21.56.142,625+0,19%1.000
21.56.142,63+0,38%200
21.56.142,625+0,19%200
21.56.142,62INV.7.851
21.56.142,625+0,19%3.700
21.56.142,63+0,38%9.481
21.56.142,635+0,57%500
21.56.132,64+0,76%19.230
21.56.032,645+0,95%920
21.55.552,64+0,76%636
21.55.532,645+0,95%4.502
21.55.532,64+0,76%6.775
21.55.342,6382+0,69%100
21.55.302,63+0,38%537
21.55.292,6399+0,76%300
21.55.242,64+0,76%2.100
21.55.122,635+0,57%100
21.55.122,64+0,76%200
21.55.112,6388+0,72%100
21.55.112,6384+0,70%100
21.55.112,64+0,76%4.887
21.55.092,635+0,57%1.204
21.55.082,64+0,76%2.400
21.54.552,63+0,38%144
21.54.302,64+0,76%900
21.54.162,6312+0,43%187
OraValoreVar.%Volume
21.54.152,64+0,76%300
21.54.132,6384+0,70%100
21.54.112,6388+0,72%100
21.54.082,63+0,38%213
21.54.042,64+0,76%400
21.54.012,635+0,57%100
21.53.562,64+0,76%100
21.53.512,6323+0,47%1.419
21.53.402,64+0,76%1.542
21.53.362,635+0,57%200

(*) I dati sono limitati agli ultimi 100 contratti.

```