Milano 10:37
43.590 +0,16%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:37
9.728 +0,17%
Francoforte 10:37
24.002 +0,50%

8X8

Mercato: NASDAQ - National

2,03
-0,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.552,03INV.300
21.59.522,04+0,49%1.200
21.59.492,035+0,25%491
21.59.442,03INV.699
21.59.432,035+0,25%100
21.59.062,03INV.2.346
21.58.522,025-0,25%226
21.58.432,03INV.1.387
21.58.422,035+0,25%100
21.58.052,03INV.100
21.57.582,0386+0,42%112
21.57.542,03INV.1.046
21.57.422,035+0,25%100
21.57.352,03INV.600
21.57.222,035+0,25%500
21.56.312,03INV.5.245
21.56.212,035+0,25%100
21.56.142,03INV.1.000
21.56.142,031+0,05%200
21.55.192,035+0,25%300
21.54.572,04+0,49%100
21.54.282,035+0,25%200
21.54.202,04+0,49%100
21.48.552,035+0,25%100
21.48.102,03INV.100
21.47.002,035+0,25%500
21.44.402,03INV.429
21.44.362,035+0,25%2.545
21.44.362,03INV.2.555
21.44.102,035+0,25%100
OraValoreVar.%Volume
21.40.232,03INV.2.611
21.39.182,0356+0,28%400
21.36.062,03INV.211
21.35.552,035+0,25%400
21.22.232,0301INV.1.573
21.22.232,03INV.100
21.21.252,03INV.100
21.18.482,035+0,25%800
21.18.042,03INV.100
21.15.382,035+0,25%100
21.11.312,03INV.100
21.09.582,035+0,25%300
21.09.222,03INV.100
21.08.552,031+0,05%1.000
21.08.362,03INV.100
21.08.222,035+0,25%100
21.04.502,03INV.1.338
21.04.402,025-0,25%100
21.04.252,03INV.600
21.04.252,025-0,25%368
21.04.252,03INV.2.200
21.04.222,025-0,25%238
20.55.152,03INV.100
20.53.092,0338+0,19%1.250
20.50.102,03INV.300
20.47.552,035+0,25%300
20.46.402,03INV.100
20.46.172,04+0,49%100
20.41.082,03INV.177
20.39.282,035+0,25%100
OraValoreVar.%Volume
20.39.262,03INV.100
20.36.072,035+0,25%428
20.36.062,03INV.300
20.36.062,035+0,25%100
20.36.062,04+0,49%2.219
20.36.062,03INV.100
20.36.062,04+0,49%1.213
20.36.062,03INV.400
20.36.062,025-0,25%100
20.36.062,03INV.5.900
20.26.082,025-0,25%200
20.26.042,03INV.1.542
20.23.502,025-0,25%470
20.22.512,03INV.100
20.22.432,0346+0,23%147
20.20.382,03INV.100
20.16.292,04+0,49%100
20.14.442,045+0,74%100
20.14.442,05+0,99%1.405
20.14.442,045+0,74%316
20.14.012,05+0,99%100
20.14.012,055+1,23%300
20.04.482,05+0,99%224
20.04.452,0518+1,07%1.092
20.04.312,055+1,23%100
20.03.222,05+0,99%100
20.03.142,055+1,23%100
20.02.162,05+0,99%100
20.00.392,055+1,23%100
19.59.282,05+0,99%100
OraValoreVar.%Volume
19.50.522,055+1,23%692
19.45.042,05+0,99%106
19.44.392,055+1,23%100
19.42.022,05+0,99%100
19.41.552,055+1,23%300
19.40.042,05+0,99%303
19.40.042,055+1,23%100
19.35.022,05+0,99%100
19.34.282,0501+0,99%1.480
19.33.392,055+1,23%169

(*) I dati sono limitati agli ultimi 100 contratti.

```