Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,3
+0,64%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.056,30+0,64%26.970
17.28.246,29+0,48%395
17.24.216,30+0,64%324
17.24.186,29+0,48%362
17.24.186,30+0,64%1.000
16.49.546,29+0,48%1
16.48.306,28+0,32%115
16.47.366,30+0,64%22
16.47.366,29+0,48%45
16.47.326,28+0,32%345
16.30.566,29+0,48%100
15.35.076,28+0,32%258
15.35.076,26INV.468
15.00.486,27+0,16%405
14.52.556,28+0,32%172
14.45.026,27+0,16%190
14.41.096,28+0,32%448
14.13.076,29+0,48%1
13.31.526,26INV.81
13.31.526,25-0,16%19
13.31.526,26INV.135
13.31.526,27+0,16%614
12.40.396,27+0,16%47
12.05.596,28+0,32%529
11.21.526,29+0,48%14
11.12.106,29+0,48%100
11.12.106,30+0,64%76
11.12.006,30+0,64%24
11.02.536,29+0,48%24
10.50.226,28+0,32%305
OraValoreVar.%Volume
10.35.196,29+0,48%78
10.35.196,28+0,32%280
10.22.096,27+0,16%851
10.20.006,28+0,32%38
10.03.566,26INV.202
9.37.326,28+0,32%20
9.06.246,23-0,48%240
17.35.126,26INV.30.342

(*) I dati sono limitati agli ultimi 100 contratti.

```