Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,32
-0,94%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.206,32-0,94%38.719
17.15.286,33-0,78%1
17.15.116,31-1,10%73
16.56.496,33-0,78%6
16.47.546,30-1,25%216
16.47.546,32-0,94%119
16.28.016,32-0,94%343
16.24.086,34-0,63%700
16.09.276,33-0,78%760
16.01.016,34-0,63%719
15.57.526,35-0,47%221
15.48.016,34-0,63%12
15.31.136,33-0,78%709
15.31.116,34-0,63%186
15.25.026,33-0,78%235
15.18.456,34-0,63%213
15.14.136,33-0,78%100
15.07.536,32-0,94%2.400
15.07.516,31-1,10%433
15.07.466,30-1,25%6.350
15.07.326,32-0,94%426
14.39.036,34-0,63%1
14.38.006,32-0,94%35
14.18.486,33-0,78%34
14.18.486,34-0,63%100
13.14.366,31-1,10%1.077
13.06.276,32-0,94%24
13.06.276,33-0,78%519
12.12.466,35-0,47%828
12.12.466,32-0,94%747
OraValoreVar.%Volume
12.12.466,34-0,63%514
12.07.136,34-0,63%235
12.06.306,35-0,47%1
11.50.206,34-0,63%350
11.35.556,33-0,78%319
11.21.006,34-0,63%24
11.10.316,33-0,78%9
11.01.486,33-0,78%540
11.01.486,34-0,63%315
10.33.306,34-0,63%1
10.33.196,33-0,78%162
10.22.016,34-0,63%1
10.01.006,35-0,47%97
10.01.006,34-0,63%281
9.00.256,40+0,31%1
17.35.246,38INV.67.545

(*) I dati sono limitati agli ultimi 100 contratti.

```