A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

5,93

-1,66%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	5,93	-1,66%	49.693	294.679,49
17.30.00	5,92	-1,82%	376	2.225,92
17.29.52	5,93	-1,66%	350	2.075,50
17.28.30	5,92	-1,82%	552	3.267,84
17.27.36	5,91	-1,99%	8	47,28
17.23.10	5,92	-1,82%	316	1.870,72
17.17.21	5,93	-1,66%	5	29,65
17.07.25	5,94	-1,49%	299	1.776,06
17.07.24	5,93	-1,66%	205	1.215,65
17.07.24	5,94	-1,49%	156	926,64
17.00.06	5,92	-1,82%	248	1.468,16
17.00.06	5,93	-1,66%	667	3.955,31
17.00.06	5,93	-1,66%	507	3.006,51
16.50.20	5,94	-1,49%	233	1.384,02
16.47.52	5,93	-1,66%	254	1.506,22
16.47.48	5,92	-1,82%	108	639,36
16.28.48	5,93	-1,66%	303	1.796,79
16.19.59	5,94	-1,49%	125	742,50
16.19.59	5,95	-1,33%	1.558	9.270,10
16.19.57	5,94	-1,49%	547	3.249,18
16.10.07	5,93	-1,66%	844	5.004,92
16.10.05	5,92	-1,82%	861	5.097,12
15.53.34	5,91	-1,99%	362	2.139,42
15.46.28	5,91	-1,99%	145	856,95
15.46.28	5,90	-2,16%	133	784,70
15.43.14	5,90	-2,16%	817	4.820,30
15.32.19	5,89	-2,32%	289	1.702,21
15.31.00	5,88	-2,49%	692	4.068,96
15.10.40	5,87	-2,65%	138	810,06
15.01.49	5,89	-2,32%	109	642,01

Ora	Valore	Var.%	Volume	Controvalore
14.57.03	5,88	-2,49%	572	3.363,36
14.56.52	5,87	-2,65%	263	1.543,81
14.44.08	5,88	-2,49%	247	1.452,36
14.33.14	5,89	-2,32%	536	3.157,04
14.28.15	5,90	-2,16%	17	100,30
14.27.05	5,89	-2,32%	523	3.080,47
13.50.03	5,88	-2,49%	8	47,04
13.43.43	5,87	-2,65%	672	3.944,64
13.43.35	5,86	-2,82%	82	480,52
13.43.32	5,87	-2,65%	5.617	32.971,79
13.39.05	5,88	-2,49%	854	5.021,52
13.10.09	5,87	-2,65%	1.078	6.327,86
11.49.42	5,89	-2,32%	368	2.167,52
11.38.32	5,90	-2,16%	231	1.362,90
11.30.10	5,91	-1,99%	202	1.193,82
11.21.36	5,90	-2,16%	1.295	7.640,50
11.06.02	5,91	-1,99%	321	1.897,11
10.55.00	5,92	-1,82%	132	781,44
10.54.08	5,91	-1,99%	241	1.424,31
10.54.08	5,90	-2,16%	845	4.985,50
10.54.08	5,91	-1,99%	902	5.330,82
10.54.08	5,90	-2,16%	54	318,60
10.53.56	5,92	-1,82%	2	11,84
10.53.30	5,91	-1,99%	139	821,49
10.53.30	5,90	-2,16%	136	802,40
10.53.30	5,91	-1,99%	713	4.213,83
10.53.30	5,90	-2,16%	153	902,70
10.53.30	5,91	-1,99%	241	1.424,31
10.53.30	5,90	-2,16%	726	4.283,40
10.53.30	5,91	-1,99%	378	2.233,98

Ora	Valore	Var.%	Volume	Controvalore
10.53.30	5,90	-2,16%	230	1.357,00
10.45.49	5,92	-1,82%	77	455,84
10.35.06	5,94	-1,49%	171	1.015,74
10.31.02	5,93	-1,66%	1.250	7.412,50
10.29.45	5,95	-1,33%	65	386,75
10.05.41	5,94	-1,49%	691	4.104,54
10.05.30	5,92	-1,82%	905	5.357,60
9.59.09	5,94	-1,49%	84	498,96
9.56.38	5,93	-1,66%	551	3.267,43
9.54.40	5,94	-1,49%	269	1.597,86
9.48.34	5,95	-1,33%	67	398,65
9.46.16	5,96	-1,16%	455	2.711,80
9.42.46	5,97	-1,00%	1.135	6.775,95
9.05.43	5,96	-1,16%	4	23,84
9.05.41	5,95	-1,33%	198	1.178,10
9.04.30	5,93	-1,66%	205	1.215,65
9.00.21	5,96	-1,16%	609	3.629,64
9.00.17	5,98	-0,83%	471	2.816,58
9.00.17	5,99	-0,66%	1.059	6.343,41
9.00.17	6,08	+0,83%	106	644,48
17.35.28	6,03	INV.	348	2.098,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide