Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

A.G. Barr P.L.C

ISIN: GB00B6XZKY75 - Mercato: LSE - Domestic

6,13
+0,99%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.086,13+0,99%91.635
17.25.166,11+0,66%93
17.24.026,10+0,49%158
17.19.026,11+0,66%2.407
16.40.526,10+0,49%270
16.18.386,11+0,66%343
16.18.366,12+0,82%494
16.15.596,14+1,15%159
16.15.596,13+0,99%970
16.13.086,13+0,99%1.918
16.03.226,14+1,15%618
15.54.216,15+1,32%1.022
15.11.016,14+1,15%1.038
14.47.236,13+0,99%848
14.09.136,12+0,82%1.698
13.57.206,11+0,66%282
13.55.446,10+0,49%1.199
13.20.296,11+0,66%183
13.19.476,10+0,49%1
13.06.466,12+0,82%1
12.58.566,11+0,66%647
12.45.466,10+0,49%495
12.45.466,09+0,33%9
12.45.266,10+0,49%10
12.44.496,09+0,33%1
12.44.356,10+0,49%147
12.29.226,12+0,82%1
12.18.326,11+0,66%1.145
12.07.066,14+1,15%245
11.44.546,11+0,66%320
OraValoreVar.%Volume
11.44.546,13+0,99%180
11.41.576,12+0,82%931
11.41.356,11+0,66%680
11.40.246,10+0,49%5
11.38.286,11+0,66%106
10.48.006,10+0,49%71
10.42.076,09+0,33%27
10.27.166,10+0,49%27
10.16.236,09+0,33%985
10.08.466,10+0,49%65
10.07.166,11+0,66%55
9.56.346,10+0,49%244
9.53.046,10+0,49%1.059
9.53.046,09+0,33%740
9.53.046,11+0,66%153
9.40.236,07INV.104
9.21.536,08+0,16%150
9.16.496,09+0,33%100
9.01.406,08+0,16%300
9.00.136,07INV.47
9.00.136,06-0,16%234
17.35.156,07INV.79.388

(*) I dati sono limitati agli ultimi 100 contratti.

```